Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	1.800	1.890	1.800	1.830	21,697	-0.07(-3.68%)
Oct 29, 2025	1.830	1.930	1.800	1.900	8,977	+0.02(+1.06%)
Oct 28, 2025	1.940	1.940	1.877	1.880	3,281	+0.02(+1.08%)
Oct 27, 2025	1.940	2.075	1.860	1.860	16,397	-0.11(-5.82%)
Oct 24, 2025	2.060	2.060	1.960	1.975	10,834	+0.00(+0.25%)
Oct 23, 2025	1.940	2.025	1.940	1.970	7,458	+0.07(+3.42%)
Oct 22, 2025	1.990	1.990	1.880	1.905	11,348	-0.06(-3.17%)
Oct 21, 2025	1.950	2.040	1.900	1.967	8,490	+0.01(+0.37%)
Oct 20, 2025	2.000	2.000	1.950	1.960	5,812	-0.02(-1.01%)
Oct 17, 2025	2.070	2.070	1.965	1.980	15,349	-0.05(-2.46%)
Oct 16, 2025	2.040	2.080	1.950	2.030	18,455	-0.04(-2.04%)
Oct 15, 2025	2.120	2.125	2.060	2.072	6,808	-0.10(-4.50%)
Oct 14, 2025	2.100	2.170	2.090	2.170	9,113	+0.08(+3.82%)
Oct 13, 2025	2.110	2.200	2.080	2.090	17,757	-0.01(-0.70%)
Oct 10, 2025	2.250	2.306	2.075	2.105	26,752	-0.15(-6.86%)
Oct 09, 2025	2.360	2.360	2.260	2.260	10,036	-0.06(-2.59%)
Oct 08, 2025	2.260	2.320	2.260	2.320	11,654	+0.06(+2.49%)
Oct 07, 2025	2.220	2.315	2.180	2.264	18,362	+0.07(+3.13%)
Oct 06, 2025	2.300	2.320	2.175	2.195	27,106	-0.10(-4.15%)
Oct 03, 2025	2.430	2.431	2.290	2.290	8,766	-0.04(-1.72%)
Oct 02, 2025	2.370	2.400	2.280	2.330	17,954	+0.06(+2.64%)
Oct 01, 2025	2.390	2.390	2.160	2.270	44,703	-0.12(-5.02%)
Sep 30, 2025	2.450	2.510	2.335	2.390	47,105	-0.11(-4.40%)
Sep 29, 2025	2.530	2.950	2.480	2.500	200,178	+0.04(+1.63%)
Sep 26, 2025	2.520	2.610	2.460	2.460	18,357	-0.12(-4.65%)
Sep 25, 2025	2.570	2.680	2.490	2.580	24,207	-0.05(-2.03%)
Sep 24, 2025	2.500	2.700	2.445	2.633	28,317	+0.04(+1.48%)
Sep 23, 2025	2.380	2.700	2.369	2.595	117,339	+0.10(+4.22%)
Sep 22, 2025	2.250	2.490	2.140	2.490	17,726	+0.20(+8.90%)
Sep 19, 2025	2.140	2.330	2.140	2.286	58,799	+0.15(+6.84%)
Sep 18, 2025	2.120	2.240	2.120	2.140	13,643	-0.02(-0.93%)
Sep 17, 2025	2.230	2.300	2.130	2.160	36,700	-0.06(-2.70%)
Sep 16, 2025	2.420	2.420	2.040	2.220	100,860	-0.16(-6.72%)
Sep 15, 2025	2.190	2.410	2.190	2.380	50,112	+0.04(+1.93%)
Sep 12, 2025	2.060	2.460	2.006	2.335	120,623	+0.19(+8.60%)
Sep 11, 2025	2.030	2.160	1.930	2.150	100,264	-0.04(-1.83%)
Sep 10, 2025	2.200	2.220	1.910	2.190	170,903	-0.24(-9.88%)
Sep 09, 2025	2.330	2.570	1.560	2.430	6,540,883	+0.19(+8.24%)
Sep 08, 2025	2.180	2.300	2.126	2.245	65,704	+0.04(+2.05%)
Sep 05, 2025	2.130	2.209	2.130	2.200	20,711	+0.03(+1.15%)
Sep 04, 2025	2.250	2.288	2.100	2.175	54,383	+0.02(+1.16%)
Sep 03, 2025	2.250	2.428	2.150	2.150	57,821	-0.16(-6.93%)
Sep 02, 2025	2.340	2.401	2.180	2.310	47,882	+0.01(+0.43%)
Aug 29, 2025	2.310	2.330	2.085	2.300	86,948	-0.03(-1.29%)
Aug 28, 2025	2.400	2.405	2.325	2.330	6,624	+0.03(+1.30%)
Aug 27, 2025	2.490	2.493	2.280	2.300	29,481	-0.18(-7.26%)
Aug 26, 2025	2.340	2.640	2.200	2.480	70,936	+0.20(+8.77%)
Aug 25, 2025	2.190	2.390	2.150	2.280	6,729	+0.01(+0.44%)
Aug 22, 2025	2.100	2.290	2.100	2.270	9,414	+0.13(+6.03%)
Aug 21, 2025	2.180	2.180	2.060	2.141	7,751	+0.04(+1.95%)
Aug 20, 2025	2.150	2.180	2.100	2.100	14,167	-0.10(-4.55%)
Aug 19, 2025	2.200	2.220	2.138	2.200	11,912	-0.03(-1.35%)
Aug 18, 2025	2.320	2.320	2.186	2.230	7,773	-0.04(-1.76%)
Aug 15, 2025	2.240	2.294	2.140	2.270	5,271	-0.04(-1.73%)
Aug 14, 2025	2.230	2.320	2.210	2.310	4,655	-0.02(-0.86%)
Aug 13, 2025	2.330	2.350	2.200	2.330	8,769	+0.07(+3.10%)
Aug 12, 2025	2.060	2.260	2.060	2.260	24,976	+0.18(+8.65%)
Aug 11, 2025	2.060	2.100	2.049	2.080	3,695	-0.02(-0.95%)
Aug 08, 2025	2.150	2.150	2.065	2.100	9,731	-0.08(-3.67%)
Aug 07, 2025	2.260	2.261	2.150	2.180	5,327	+0.01(+0.46%)
Aug 06, 2025	2.185	2.185	2.140	2.170	2,896	-0.07(-3.13%)
Aug 05, 2025	2.140	2.260	2.140	2.240	7,357	+0.14(+6.66%)
Aug 04, 2025	2.110	2.220	2.090	2.100	5,868	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.