Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 5.980 | 6.090 | 5.960 | 5.960 | 16,105 | +0.00(+0.00%) |
Sep 11, 2024 | 5.970 | 6.000 | 5.760 | 5.960 | 18,497 | +0.16(+2.76%) |
Sep 10, 2024 | 5.840 | 6.050 | 5.650 | 5.800 | 32,361 | +0.00(+0.00%) |
Sep 09, 2024 | 6.080 | 6.080 | 5.800 | 5.800 | 26,562 | -0.21(-3.49%) |
Sep 06, 2024 | 6.050 | 6.380 | 5.730 | 6.010 | 57,614 | -0.05(-0.83%) |
Sep 05, 2024 | 5.880 | 6.140 | 5.880 | 6.060 | 19,939 | +0.24(+4.12%) |
Sep 04, 2024 | 6.010 | 6.180 | 5.720 | 5.820 | 20,872 | -0.30(-4.90%) |
Sep 03, 2024 | 6.220 | 6.220 | 6.000 | 6.120 | 28,734 | +0.09(+1.49%) |
Aug 30, 2024 | 5.870 | 6.050 | 5.850 | 6.030 | 4,794 | +0.16(+2.66%) |
Aug 29, 2024 | 6.030 | 6.130 | 5.870 | 5.874 | 7,588 | -0.15(-2.43%) |
Aug 28, 2024 | 5.850 | 6.070 | 5.850 | 6.020 | 9,149 | +0.19(+3.26%) |
Aug 27, 2024 | 6.100 | 6.100 | 5.780 | 5.830 | 34,957 | -0.24(-3.95%) |
Aug 26, 2024 | 6.150 | 6.320 | 5.980 | 6.070 | 27,791 | -0.07(-1.14%) |
Aug 23, 2024 | 6.200 | 6.230 | 6.000 | 6.140 | 12,424 | -0.08(-1.29%) |
Aug 22, 2024 | 6.020 | 6.290 | 5.960 | 6.220 | 136,704 | +0.27(+4.54%) |
Aug 21, 2024 | 5.740 | 6.030 | 5.740 | 5.950 | 43,351 | +0.30(+5.31%) |
Aug 20, 2024 | 5.650 | 6.180 | 5.510 | 5.650 | 72,301 | +0.03(+0.53%) |
Aug 19, 2024 | 5.060 | 6.050 | 5.060 | 5.620 | 106,453 | +0.50(+9.77%) |
Aug 16, 2024 | 5.060 | 5.333 | 5.000 | 5.120 | 46,886 | +0.11(+2.20%) |
Aug 15, 2024 | 4.850 | 5.430 | 4.820 | 5.010 | 69,946 | +0.19(+4.05%) |
Aug 14, 2024 | 5.110 | 5.140 | 4.750 | 4.815 | 60,167 | -0.32(-6.32%) |
Aug 13, 2024 | 5.100 | 5.270 | 4.750 | 5.140 | 61,234 | -0.14(-2.65%) |
Aug 12, 2024 | 6.040 | 6.040 | 5.210 | 5.280 | 72,626 | -0.78(-12.87%) |
Aug 09, 2024 | 6.200 | 6.210 | 5.974 | 6.060 | 17,801 | -0.22(-3.50%) |
Aug 08, 2024 | 5.970 | 6.380 | 5.750 | 6.280 | 7,894 | +0.32(+5.37%) |
Aug 07, 2024 | 6.120 | 6.180 | 5.700 | 5.960 | 19,253 | -0.18(-2.93%) |
Aug 06, 2024 | 6.050 | 6.250 | 5.960 | 6.140 | 50,900 | +0.29(+4.96%) |
Aug 05, 2024 | 5.970 | 6.266 | 5.701 | 5.850 | 58,996 | -0.45(-7.14%) |
Aug 02, 2024 | 6.650 | 6.730 | 5.701 | 6.300 | 162,240 | -0.44(-6.53%) |
Aug 01, 2024 | 6.860 | 6.950 | 6.520 | 6.740 | 64,424 | -0.12(-1.75%) |
Jul 31, 2024 | 7.110 | 7.190 | 6.770 | 6.860 | 67,035 | -0.11(-1.58%) |
Jul 30, 2024 | 7.355 | 7.355 | 6.792 | 6.970 | 73,568 | -0.27(-3.73%) |
Jul 29, 2024 | 7.450 | 7.572 | 7.060 | 7.240 | 43,802 | -0.11(-1.50%) |
Jul 26, 2024 | 7.490 | 7.550 | 7.210 | 7.350 | 41,988 | -0.01(-0.14%) |
Jul 25, 2024 | 6.850 | 7.420 | 6.850 | 7.360 | 61,071 | +0.27(+3.81%) |
Jul 24, 2024 | 7.200 | 7.240 | 6.900 | 7.090 | 17,720 | -0.09(-1.25%) |
Jul 23, 2024 | 7.000 | 7.367 | 7.000 | 7.180 | 14,297 | -0.27(-3.62%) |
Jul 22, 2024 | 7.010 | 7.450 | 7.000 | 7.450 | 16,702 | +0.45(+6.43%) |
Jul 19, 2024 | 6.970 | 7.190 | 6.970 | 7.000 | 13,855 | +0.01(+0.14%) |
Jul 18, 2024 | 7.160 | 7.350 | 6.750 | 6.990 | 50,488 | -0.18(-2.51%) |
Jul 17, 2024 | 7.510 | 7.650 | 7.120 | 7.170 | 70,712 | -0.50(-6.52%) |
Jul 16, 2024 | 7.610 | 7.950 | 7.490 | 7.670 | 65,520 | -0.03(-0.39%) |
Jul 15, 2024 | 7.500 | 7.950 | 7.490 | 7.700 | 79,151 | +0.21(+2.80%) |
Jul 12, 2024 | 7.080 | 7.490 | 7.010 | 7.490 | 63,644 | +0.32(+4.46%) |
Jul 11, 2024 | 6.960 | 7.350 | 6.720 | 7.170 | 56,400 | +0.45(+6.70%) |
Jul 10, 2024 | 6.750 | 7.000 | 6.550 | 6.720 | 43,263 | +0.11(+1.66%) |
Jul 09, 2024 | 6.700 | 6.990 | 6.530 | 6.610 | 48,561 | -0.18(-2.65%) |
Jul 08, 2024 | 6.610 | 7.200 | 6.510 | 6.790 | 37,810 | +0.29(+4.46%) |
Jul 05, 2024 | 6.040 | 6.545 | 5.950 | 6.500 | 48,070 | +0.53(+8.88%) |
Jul 03, 2024 | 5.980 | 6.340 | 5.970 | 5.970 | 9,958 | -0.08(-1.32%) |
Jul 02, 2024 | 6.140 | 6.366 | 6.050 | 6.050 | 33,183 | -0.05(-0.82%) |