Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	79.77	79.97	79.75	79.90	346,094	+0.02(+0.03%)
Feb 26, 2026	79.81	79.98	79.76	79.88	230,719	+0.15(+0.19%)
Feb 25, 2026	79.82	79.87	79.70	79.73	209,689	-0.09(-0.11%)
Feb 24, 2026	79.77	79.86	79.70	79.82	215,486	+0.12(+0.15%)
Feb 23, 2026	80.15	80.15	79.65	79.70	259,854	-0.23(-0.29%)
Feb 20, 2026	79.58	79.96	79.58	79.93	330,139	+0.28(+0.35%)
Feb 19, 2026	79.69	79.70	79.58	79.65	301,850	-0.04(-0.05%)
Feb 18, 2026	79.73	79.73	79.61	79.69	445,095	+0.00(+0.00%)
Feb 17, 2026	79.65	79.84	79.63	79.69	260,952	+0.03(+0.04%)
Feb 13, 2026	79.63	79.90	79.55	79.66	359,008	+0.05(+0.06%)
Feb 12, 2026	79.52	79.83	79.42	79.61	1,070,717	+0.02(+0.03%)
Feb 11, 2026	79.74	79.82	79.59	79.59	384,065	-0.13(-0.16%)
Feb 10, 2026	79.57	79.82	79.57	79.72	250,826	+0.10(+0.13%)
Feb 09, 2026	79.88	79.92	79.58	79.62	281,850	-0.44(-0.55%)
Feb 06, 2026	79.75	80.20	79.53	80.06	327,747	+0.20(+0.25%)
Feb 05, 2026	79.42	80.67	79.41	79.86	543,005	+0.41(+0.52%)
Feb 04, 2026	79.80	79.82	79.42	79.45	426,195	-0.24(-0.30%)
Feb 03, 2026	79.71	79.83	79.66	79.69	817,806	-0.12(-0.15%)
Feb 02, 2026	79.75	79.83	79.69	79.81	369,485	+0.06(+0.08%)
Jan 30, 2026	79.65	79.95	79.65	79.75	575,907	+0.10(+0.13%)
Jan 29, 2026	79.66	79.86	79.48	79.65	367,613	-0.14(-0.18%)
Jan 28, 2026	79.90	80.00	79.74	79.79	352,132	-0.12(-0.15%)
Jan 27, 2026	79.85	80.08	79.85	79.91	281,400	+0.00(+0.00%)
Jan 26, 2026	79.85	79.91	79.76	79.91	467,729	+0.22(+0.28%)
Jan 23, 2026	79.79	79.84	79.67	79.69	240,745	-0.14(-0.18%)
Jan 22, 2026	80.28	80.28	79.63	79.83	461,664	+0.07(+0.09%)
Jan 21, 2026	79.80	79.88	79.61	79.76	285,756	+0.22(+0.28%)
Jan 20, 2026	79.54	79.76	79.50	79.54	271,404	-0.06(-0.08%)
Jan 16, 2026	79.45	79.75	79.40	79.60	929,968	+0.12(+0.15%)
Jan 15, 2026	79.48	79.55	79.44	79.48	409,487	+0.02(+0.03%)
Jan 14, 2026	79.50	79.57	79.45	79.46	457,953	-0.04(-0.05%)
Jan 13, 2026	79.49	79.60	79.45	79.50	204,107	+0.01(+0.01%)
Jan 12, 2026	79.46	79.60	79.42	79.49	466,904	-0.02(-0.03%)
Jan 09, 2026	79.39	79.63	79.31	79.51	466,223	+0.05(+0.06%)
Jan 08, 2026	79.43	79.54	79.33	79.46	818,989	+0.06(+0.08%)
Jan 07, 2026	79.30	79.55	79.23	79.40	2,206,450	+2.15(+2.78%)
Jan 06, 2026	77.03	77.34	76.94	77.25	389,389	+0.01(+0.01%)
Jan 05, 2026	76.70	77.30	76.63	77.24	519,445	+0.48(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.