Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	34.49	34.95	34.49	34.84	30,888	+0.86(+2.53%)
Oct 23, 2025	33.44	34.15	33.44	33.98	51,123	+0.49(+1.46%)
Oct 22, 2025	34.10	34.12	33.11	33.49	38,476	-0.82(-2.39%)
Oct 21, 2025	34.08	34.55	34.03	34.31	22,388	+0.06(+0.18%)
Oct 20, 2025	33.63	34.37	33.57	34.25	38,271	+0.88(+2.64%)
Oct 17, 2025	32.85	33.42	32.78	33.37	48,526	+0.13(+0.39%)
Oct 16, 2025	34.21	34.28	33.13	33.24	84,605	-0.93(-2.72%)
Oct 15, 2025	34.41	34.65	33.88	34.17	45,054	-0.04(-0.12%)
Oct 14, 2025	33.42	34.62	33.01	34.21	26,672	+0.12(+0.35%)
Oct 13, 2025	33.95	34.12	33.53	34.09	70,579	+0.64(+1.91%)
Oct 10, 2025	35.17	35.58	33.39	33.45	55,450	-1.67(-4.76%)
Oct 09, 2025	35.07	35.25	34.80	35.12	36,010	+0.00(+0.00%)
Oct 08, 2025	34.91	35.23	34.71	35.12	34,452	+0.35(+1.01%)
Oct 07, 2025	34.97	35.21	34.21	34.77	26,985	+0.02(+0.04%)
Oct 06, 2025	34.73	34.94	34.46	34.76	33,199	+0.46(+1.33%)
Oct 03, 2025	34.38	34.78	34.18	34.30	22,130	-0.13(-0.38%)
Oct 02, 2025	33.76	34.46	33.75	34.43	25,152	+0.93(+2.78%)
Oct 01, 2025	33.62	33.90	33.46	33.50	62,660	-0.02(-0.06%)
Sep 30, 2025	33.99	34.13	33.30	33.52	87,272	-0.56(-1.64%)
Sep 29, 2025	33.82	34.15	33.62	34.08	20,734	+0.65(+1.94%)
Sep 26, 2025	33.45	33.46	32.99	33.43	56,065	+0.13(+0.39%)
Sep 25, 2025	33.55	33.70	33.16	33.30	52,412	-0.80(-2.35%)
Sep 24, 2025	34.35	34.58	34.06	34.10	23,336	-0.09(-0.26%)
Sep 23, 2025	35.10	35.28	34.19	34.19	55,500	-0.76(-2.17%)
Sep 22, 2025	34.87	35.03	34.58	34.95	44,660	-0.16(-0.46%)
Sep 19, 2025	35.03	35.23	34.91	35.11	42,200	+0.16(+0.46%)
Sep 18, 2025	34.79	35.20	34.68	34.95	27,619	+0.49(+1.42%)
Sep 17, 2025	34.44	34.72	34.00	34.46	31,581	+0.12(+0.35%)
Sep 16, 2025	34.44	34.44	33.85	34.34	62,436	+0.15(+0.44%)
Sep 15, 2025	33.91	34.35	33.91	34.19	73,249	+0.46(+1.36%)
Sep 12, 2025	33.82	33.87	33.65	33.73	24,096	-0.10(-0.28%)
Sep 11, 2025	33.70	33.92	33.63	33.83	24,151	+0.36(+1.06%)
Sep 10, 2025	34.13	34.24	33.36	33.47	25,255	-0.61(-1.79%)
Sep 09, 2025	33.94	34.08	33.80	34.08	29,537	+0.32(+0.95%)
Sep 08, 2025	33.60	33.82	33.42	33.76	32,689	+0.18(+0.54%)
Sep 05, 2025	33.86	34.00	33.28	33.58	58,736	+0.15(+0.45%)
Sep 04, 2025	33.33	33.48	32.95	33.43	22,384	+0.20(+0.60%)
Sep 03, 2025	33.41	33.41	33.10	33.23	29,278	-0.13(-0.39%)
Sep 02, 2025	33.37	33.59	33.10	33.36	35,021	-0.63(-1.85%)
Aug 29, 2025	34.10	34.31	33.84	33.99	24,033	+0.08(+0.24%)
Aug 28, 2025	33.62	34.09	33.62	33.91	50,935	+0.28(+0.83%)
Aug 27, 2025	33.61	33.72	33.38	33.63	41,303	+0.09(+0.27%)
Aug 26, 2025	33.40	33.59	33.40	33.54	20,955	-0.01(-0.03%)
Aug 25, 2025	33.70	33.89	33.55	33.55	44,742	-0.44(-1.29%)
Aug 22, 2025	32.78	34.05	32.74	33.99	26,534	+1.17(+3.55%)
Aug 21, 2025	32.76	32.93	32.57	32.82	17,506	-0.07(-0.22%)
Aug 20, 2025	32.93	32.98	32.31	32.90	46,639	-0.00(-0.02%)
Aug 19, 2025	33.53	33.60	32.88	32.90	49,736	-0.66(-1.97%)
Aug 18, 2025	33.21	33.62	33.21	33.56	20,989	+0.26(+0.78%)
Aug 15, 2025	33.15	33.38	33.08	33.30	28,649	+0.07(+0.21%)
Aug 14, 2025	33.19	33.33	32.90	33.23	57,842	-0.44(-1.31%)
Aug 13, 2025	33.27	33.67	33.27	33.67	20,874	+0.59(+1.78%)
Aug 12, 2025	32.66	33.09	32.66	33.08	42,914	+0.55(+1.69%)
Aug 11, 2025	32.80	33.10	32.53	32.53	31,148	-0.21(-0.64%)
Aug 08, 2025	33.37	33.37	32.67	32.74	61,922	-0.54(-1.62%)
Aug 07, 2025	33.90	33.90	33.07	33.28	31,645	-0.06(-0.19%)
Aug 06, 2025	33.15	33.38	32.87	33.34	39,185	+0.24(+0.73%)
Aug 05, 2025	33.76	33.76	32.94	33.10	25,896	-0.66(-1.95%)
Aug 04, 2025	33.09	33.76	33.09	33.76	75,949	+0.88(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.