Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0716	0.0716	0.0606	0.0606	7,978	-0.01(-15.48%)
Oct 29, 2025	0.0717	0.0717	0.0717	0.0717	101	-0.00(-0.14%)
Oct 28, 2025	0.0718	0.0718	0.0718	0.0718	101	+0.00(+2.57%)
Oct 24, 2025				0.0700	1	-0.00(-2.78%)
Oct 23, 2025	0.0700	0.0721	0.0700	0.0720	981	+0.00(+2.86%)
Oct 22, 2025	0.0700	0.0700	0.0700	0.0700	270	+0.00(+0.00%)
Oct 21, 2025	0.0744	0.0744	0.0700	0.0700	345	-0.00(-3.31%)
Oct 20, 2025	0.0700	0.0724	0.0700	0.0724	2,102	+0.00(+6.47%)
Oct 17, 2025	0.0680	0.0680	0.0680	0.0680	202	-0.00(-2.86%)
Oct 15, 2025				0.0700	1	-0.00(-4.11%)
Oct 14, 2025	0.0730	0.0730	0.0730	0.0730	151	-0.00(-0.14%)
Oct 13, 2025	0.0750	0.0750	0.0731	0.0731	5,435	-0.00(-2.53%)
Oct 10, 2025	0.0798	0.0798	0.0750	0.0750	766	-0.00(-1.32%)
Oct 09, 2025	0.0750	0.0760	0.0750	0.0760	1,701	-0.00(-5.00%)
Oct 07, 2025				0.0800	0	-0.01(-11.11%)
Oct 06, 2025	0.0887	0.0900	0.0887	0.0900	201	-0.01(-9.91%)
Oct 03, 2025	0.0999	0.0999	0.0999	0.0999	630	+0.01(+6.73%)
Oct 02, 2025	0.1115	0.1492	0.0936	0.0936	5,913	-0.05(-32.66%)
Sep 30, 2025				0.1390	0	+0.01(+6.35%)
Sep 29, 2025	0.1100	0.1500	0.0800	0.1307	27,164	-0.02(-12.87%)
Sep 26, 2025	0.1500	0.1500	0.1500	0.1500	3,514	+0.00(+0.13%)
Sep 25, 2025	0.0999	0.1500	0.0999	0.1498	32,441	+0.05(+50.10%)
Sep 24, 2025	0.0730	0.0998	0.0730	0.0998	19,899	+0.00(+5.16%)
Sep 23, 2025	0.0929	0.0949	0.0864	0.0949	677	+0.01(+18.77%)
Sep 22, 2025	0.0751	0.0837	0.0722	0.0799	8,810	+0.01(+9.60%)
Sep 18, 2025				0.0729	0	-0.01(-16.97%)
Sep 16, 2025				0.0878	0	+0.01(+19.29%)
Sep 15, 2025	0.0883	0.0883	0.0736	0.0736	9,077	+0.01(+22.26%)
Sep 10, 2025				0.0602	1	-0.02(-21.00%)
Sep 09, 2025	0.0747	0.0762	0.0747	0.0762	1,001	+0.02(+26.79%)
Sep 08, 2025	0.0601	0.0601	0.0601	0.0601	872	+0.00(+0.00%)
Sep 05, 2025	0.0601	0.0601	0.0601	0.0601	2,021	-0.02(-22.95%)
Sep 04, 2025	0.0600	0.0780	0.0600	0.0780	3,032	+0.02(+29.78%)
Sep 02, 2025				0.0601	120	+0.00(+0.00%)
Aug 29, 2025	0.0601	0.0601	0.0601	0.0601	1,201	-0.00(-0.33%)
Aug 28, 2025	0.0603	0.0603	0.0603	0.0603	1,000	+0.00(+0.50%)
Aug 27, 2025	0.0600	0.0600	0.0600	0.0600	1,699	-0.00(-0.66%)
Aug 26, 2025	0.0600	0.0604	0.0600	0.0604	2,100	-0.00(-2.11%)
Aug 25, 2025	0.1500	0.1500	0.0616	0.0617	27,214	-0.09(-58.87%)
Aug 22, 2025	0.1500	0.1500	0.1500	0.1500	601	+0.02(+14.94%)
Aug 21, 2025	0.1200	0.1305	0.1200	0.1305	1,003	-0.04(-23.24%)
Aug 20, 2025	0.1200	0.1700	0.1200	0.1700	1,501	+0.05(+41.67%)
Aug 19, 2025	0.1200	0.1200	0.1200	0.1200	502	-0.06(-32.70%)
Aug 18, 2025	0.1400	0.1783	0.1400	0.1783	10,510	+0.06(+48.46%)
Aug 15, 2025	0.1201	0.1201	0.1201	0.1201	172	-0.02(-12.21%)
Aug 14, 2025	0.1200	0.1368	0.1200	0.1368	1,501	-0.01(-8.80%)
Aug 12, 2025				0.1500	68	+0.04(+36.36%)
Aug 07, 2025				0.1100	1	+0.00(+2.14%)
Aug 06, 2025	0.1775	0.1775	0.1053	0.1077	720	-0.07(-39.70%)
Aug 05, 2025	0.1300	0.1787	0.1300	0.1786	11,661	+0.06(+48.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.