Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	22.48	25.80	22.22	24.76	1,072,653	+1.82(+7.93%)
Jan 30, 2026	20.11	23.94	20.02	22.94	1,336,652	+2.80(+13.90%)
Jan 29, 2026	18.09	21.10	18.09	20.14	2,713,530	+1.90(+10.42%)
Jan 28, 2026	17.93	18.93	17.39	18.24	1,685,989	-0.27(-1.46%)
Jan 27, 2026	19.66	20.92	17.67	18.51	2,363,805	-2.30(-11.05%)
Jan 26, 2026	17.11	21.18	15.49	20.81	4,439,269	+3.05(+17.17%)
Jan 23, 2026	16.76	18.27	16.58	17.76	886,712	+0.93(+5.53%)
Jan 22, 2026	17.00	17.86	16.26	16.83	2,929,646	-0.76(-4.32%)
Jan 21, 2026	15.43	19.33	14.91	17.59	3,273,242	+1.41(+8.71%)
Jan 20, 2026	17.12	17.55	14.00	16.18	6,040,557	-0.09(-0.55%)
Jan 16, 2026	18.50	18.86	15.46	16.27	3,943,004	-2.66(-14.05%)
Jan 15, 2026	16.50	18.98	16.34	18.93	3,107,878	+2.12(+12.61%)
Jan 14, 2026	18.54	19.43	16.79	16.81	1,552,856	-1.42(-7.79%)
Jan 13, 2026	16.68	18.88	16.34	18.23	1,427,206	+1.28(+7.55%)
Jan 12, 2026	18.68	19.24	16.92	16.95	2,222,837	-1.10(-6.09%)
Jan 09, 2026	16.86	18.15	15.90	18.05	1,905,459	+0.60(+3.44%)
Jan 08, 2026	18.00	18.83	15.96	17.45	2,698,627	-0.53(-2.95%)
Jan 07, 2026	17.82	18.28	16.57	17.98	1,614,613	+0.62(+3.57%)
Jan 06, 2026	18.82	20.08	17.35	17.36	2,204,239	-1.60(-8.44%)
Jan 05, 2026	19.88	20.86	17.53	18.96	2,325,517	-1.70(-8.23%)
Jan 02, 2026	21.41	23.65	20.36	20.66	1,204,548	-2.01(-8.87%)
Dec 31, 2025	21.97	22.88	21.22	22.67	861,778	+0.38(+1.70%)
Dec 30, 2025	21.11	22.53	20.86	22.29	831,194	-0.09(-0.40%)
Dec 29, 2025	22.13	22.97	21.03	22.38	1,025,081	+0.68(+3.13%)
Dec 26, 2025	19.09	21.91	19.06	21.70	1,148,621	+2.81(+14.88%)
Dec 24, 2025	17.58	19.69	17.54	18.89	1,173,826	+0.98(+5.47%)
Dec 23, 2025	17.21	18.06	16.00	17.91	2,109,898	+1.30(+7.83%)
Dec 22, 2025	20.06	20.25	15.14	16.61	3,463,237	-4.67(-21.95%)
Dec 19, 2025	22.74	22.91	20.35	21.28	2,385,799	-2.19(-9.33%)
Dec 18, 2025	21.61	23.94	21.18	23.47	2,185,672	-0.70(-2.90%)
Dec 17, 2025	20.49	24.27	18.93	24.17	2,577,082	+3.14(+14.93%)
Dec 16, 2025	23.72	23.73	20.80	21.03	2,164,571	-3.93(-15.75%)
Dec 15, 2025	21.00	25.69	20.74	24.96	1,249,396	+3.64(+17.07%)
Dec 12, 2025	20.16	22.28	19.49	21.32	1,263,088	+1.55(+7.84%)
Dec 11, 2025	20.13	22.51	19.49	19.77	1,926,558	-0.73(-3.56%)
Dec 10, 2025	19.25	20.81	19.23	20.50	1,266,676	+1.80(+9.63%)
Dec 09, 2025	18.90	19.65	17.84	18.70	987,328	-0.02(-0.11%)
Dec 08, 2025	19.02	20.88	18.36	18.72	1,991,436	-1.20(-6.02%)
Dec 05, 2025	19.20	21.06	18.96	19.92	3,765,626	+1.32(+7.10%)
Dec 04, 2025	24.84	25.26	18.12	18.60	6,597,636	-6.36(-25.48%)
Dec 03, 2025	26.88	28.80	24.72	24.96	2,297,009	-1.94(-7.20%)
Dec 02, 2025	26.16	27.11	24.39	26.90	1,821,950	+0.14(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.