Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	41.68	42.36	38.17	40.73	53,655	-0.93(-2.23%)
Oct 30, 2025	42.61	43.22	41.07	41.66	56,629	-1.02(-2.39%)
Oct 29, 2025	43.12	43.39	42.01	42.68	58,855	-0.24(-0.56%)
Oct 28, 2025	42.73	43.38	42.24	42.92	25,330	-0.32(-0.74%)
Oct 27, 2025	43.93	44.44	42.89	43.24	36,158	-0.65(-1.48%)
Oct 24, 2025	43.14	43.97	42.31	43.89	37,618	+1.05(+2.45%)
Oct 23, 2025	43.28	43.58	42.45	42.84	43,835	-0.48(-1.11%)
Oct 22, 2025	43.19	43.44	42.57	43.32	50,691	+0.15(+0.35%)
Oct 21, 2025	41.51	43.22	41.51	43.17	44,160	+1.46(+3.50%)
Oct 20, 2025	40.75	41.85	40.71	41.71	30,566	+1.36(+3.37%)
Oct 17, 2025	40.51	41.22	40.21	40.35	68,679	-0.41(-1.01%)
Oct 16, 2025	42.07	42.07	40.59	40.76	82,530	-0.84(-2.02%)
Oct 15, 2025	41.85	43.29	37.81	41.60	52,109	-0.15(-0.36%)
Oct 14, 2025	40.91	42.25	40.91	41.75	58,473	+0.48(+1.16%)
Oct 13, 2025	41.33	41.81	40.98	41.27	41,883	+0.25(+0.61%)
Oct 10, 2025	41.85	42.45	40.73	41.02	51,877	-0.92(-2.19%)
Oct 09, 2025	42.46	42.64	41.59	41.94	29,573	-0.73(-1.72%)
Oct 08, 2025	41.79	43.03	41.59	42.67	31,063	+0.98(+2.36%)
Oct 07, 2025	41.90	42.54	41.49	41.69	30,502	-0.25(-0.59%)
Oct 06, 2025	41.50	42.53	41.16	41.94	31,415	+0.51(+1.22%)
Oct 03, 2025	42.31	42.31	40.55	41.43	42,608	+0.38(+0.92%)
Oct 02, 2025	40.59	41.27	40.02	41.06	36,456	+0.33(+0.80%)
Oct 01, 2025	39.90	40.92	39.37	40.73	64,070	+0.65(+1.63%)
Sep 30, 2025	40.12	40.29	39.13	40.07	50,544	-0.12(-0.30%)
Sep 29, 2025	40.03	40.46	39.60	40.19	59,413	+0.64(+1.63%)
Sep 26, 2025	40.05	40.53	39.34	39.55	39,129	-0.19(-0.49%)
Sep 25, 2025	39.65	39.83	38.99	39.74	36,456	-0.23(-0.58%)
Sep 24, 2025	40.58	40.78	39.69	39.98	41,460	-0.31(-0.76%)
Sep 23, 2025	40.38	41.34	39.91	40.28	58,259	+0.20(+0.49%)
Sep 22, 2025	40.12	40.90	39.89	40.08	40,368	-0.47(-1.15%)
Sep 19, 2025	41.64	41.64	39.62	40.55	70,477	-1.09(-2.62%)
Sep 18, 2025	41.14	41.82	40.84	41.64	25,669	+0.96(+2.37%)
Sep 17, 2025	40.94	41.84	40.43	40.68	28,378	+0.01(+0.02%)
Sep 16, 2025	40.28	40.77	40.21	40.67	24,734	+0.10(+0.24%)
Sep 15, 2025	40.18	40.66	39.94	40.57	30,868	+0.22(+0.54%)
Sep 12, 2025	39.69	40.88	39.64	40.35	41,558	+0.17(+0.42%)
Sep 11, 2025	40.18	40.57	39.75	40.18	29,994	+0.38(+0.95%)
Sep 10, 2025	41.23	41.23	39.51	39.81	58,947	-1.46(-3.53%)
Sep 09, 2025	41.05	41.31	40.53	41.27	30,757	-0.01(-0.02%)
Sep 08, 2025	40.55	42.14	40.06	41.28	48,931	+0.78(+1.94%)
Sep 05, 2025	40.86	41.12	40.03	40.49	24,492	+0.03(+0.07%)
Sep 04, 2025	38.82	40.72	38.74	40.46	55,655	+1.75(+4.51%)
Sep 03, 2025	38.96	39.78	38.57	38.72	61,645	-0.12(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.