Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	73.26	74.74	72.32	74.64	10,361,323	-0.33(-0.44%)
Feb 26, 2026	75.74	75.96	73.63	74.97	9,959,383	-0.50(-0.66%)
Feb 25, 2026	77.06	77.10	75.38	75.47	7,829,414	-0.46(-0.61%)
Feb 24, 2026	77.21	79.18	75.57	75.93	5,591,395	-0.67(-0.87%)
Feb 23, 2026	77.14	77.75	74.60	76.60	5,034,221	-0.68(-0.87%)
Feb 20, 2026	75.83	77.93	75.74	77.28	7,095,080	+0.57(+0.74%)
Feb 19, 2026	77.98	78.31	75.58	76.71	6,959,139	-1.94(-2.46%)
Feb 18, 2026	80.20	80.53	78.00	78.65	6,994,359	+0.17(+0.22%)
Feb 17, 2026	78.04	79.16	76.66	78.48	6,218,122	+0.38(+0.48%)
Feb 13, 2026	77.56	78.71	77.14	78.10	7,934,943	-0.36(-0.46%)
Feb 12, 2026	81.33	82.86	77.81	78.46	12,576,539	-1.82(-2.27%)
Feb 11, 2026	77.76	80.79	77.40	80.28	13,700,256	+3.87(+5.06%)
Feb 10, 2026	74.12	77.25	74.05	76.41	12,201,410	+2.44(+3.29%)
Feb 09, 2026	73.88	75.11	73.07	73.97	11,718,213	-1.59(-2.11%)
Feb 06, 2026	73.97	76.25	72.95	75.57	20,327,236	-2.02(-2.60%)
Feb 05, 2026	76.70	78.68	75.28	77.58	11,417,912	-0.19(-0.24%)
Feb 04, 2026	77.15	79.35	76.20	77.77	14,649,504	+1.56(+2.05%)
Feb 03, 2026	77.25	78.72	74.82	76.21	8,588,260	-1.41(-1.82%)
Feb 02, 2026	74.35	78.62	73.97	77.62	8,696,260	+2.15(+2.85%)
Jan 30, 2026	77.87	78.10	74.64	75.48	12,584,344	-3.42(-4.33%)
Jan 29, 2026	79.42	80.41	75.62	78.90	7,866,827	-0.91(-1.15%)
Jan 28, 2026	79.35	80.95	78.27	79.81	14,891,939	+5.09(+6.81%)
Jan 27, 2026	74.68	75.83	74.59	74.72	6,162,365	+0.37(+0.49%)
Jan 26, 2026	74.27	74.86	73.52	74.35	7,829,745	+0.08(+0.11%)
Jan 23, 2026	75.34	75.50	72.98	74.27	7,666,167	-0.76(-1.01%)
Jan 22, 2026	78.55	79.03	74.72	75.03	12,704,688	-0.73(-0.96%)
Jan 21, 2026	73.74	76.29	73.34	75.75	12,042,591	+3.01(+4.14%)
Jan 20, 2026	72.68	73.91	71.86	72.74	11,120,735	-1.52(-2.05%)
Jan 16, 2026	74.99	75.22	73.89	74.26	7,046,764	+0.25(+0.34%)
Jan 15, 2026	74.78	75.56	73.97	74.01	7,035,378	-0.23(-0.31%)
Jan 14, 2026	73.56	74.57	73.08	74.24	5,329,739	+0.61(+0.82%)
Jan 13, 2026	73.08	74.70	72.98	73.64	5,485,793	+0.68(+0.93%)
Jan 12, 2026	74.88	74.88	72.78	72.96	7,021,215	-1.82(-2.43%)
Jan 09, 2026	73.60	75.61	73.08	74.78	9,180,677	+1.68(+2.30%)
Jan 08, 2026	72.97	73.31	71.28	73.10	8,490,138	-0.41(-0.55%)
Jan 07, 2026	72.63	73.58	71.47	73.51	9,871,326	-0.92(-1.24%)
Jan 06, 2026	70.15	74.84	70.15	74.43	18,647,052	+7.76(+11.65%)
Jan 05, 2026	64.97	68.43	64.92	66.67	9,300,249	+2.02(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.