Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	16.19	16.45	16.19	16.19	213,589	+0.06(+0.40%)
Jan 07, 2026	15.98	16.21	15.91	16.13	189,839	+0.30(+1.87%)
Jan 06, 2026	15.86	16.05	15.73	15.84	267,123	-0.06(-0.36%)
Jan 05, 2026	16.06	16.13	15.75	15.89	219,845	-0.20(-1.23%)
Jan 02, 2026	15.81	16.25	15.78	16.09	199,093	+0.24(+1.52%)
Dec 31, 2025	15.75	15.86	15.75	15.85	53,815	+0.15(+0.98%)
Dec 30, 2025	15.86	15.87	15.56	15.70	93,111	-0.18(-1.13%)
Dec 29, 2025	15.92	15.97	15.84	15.88	97,917	+0.12(+0.74%)
Dec 26, 2025	15.68	15.80	15.66	15.76	71,519	+0.12(+0.74%)
Dec 24, 2025	15.75	15.75	15.64	15.64	45,975	-0.05(-0.35%)
Dec 23, 2025	15.81	15.81	15.69	15.70	74,255	-0.09(-0.56%)
Dec 22, 2025	15.78	15.90	15.50	15.79	428,165	-0.06(-0.38%)
Dec 19, 2025	15.67	15.87	15.58	15.85	400,597	+0.13(+0.82%)
Dec 18, 2025	15.90	15.90	15.57	15.72	330,173	-0.36(-2.22%)
Dec 17, 2025	15.94	16.07	15.80	16.07	261,774	+0.18(+1.12%)
Dec 16, 2025	16.22	16.22	15.76	15.90	227,017	-0.24(-1.48%)
Dec 15, 2025	16.17	16.35	16.00	16.13	286,361	-0.08(-0.49%)
Dec 12, 2025	16.08	16.35	16.03	16.21	251,118	+0.20(+1.28%)
Dec 11, 2025	16.24	16.28	15.95	16.01	416,755	-0.06(-0.35%)
Dec 10, 2025	16.06	16.21	15.98	16.06	387,487	+0.18(+1.12%)
Dec 09, 2025	15.71	15.97	15.71	15.89	329,876	+0.24(+1.52%)
Dec 08, 2025	15.59	15.68	15.44	15.65	348,931	+0.15(+0.96%)
Dec 05, 2025	15.73	15.76	15.47	15.50	235,742	-0.27(-1.70%)
Dec 04, 2025	15.41	15.82	15.41	15.77	1,692,588	-0.56(-3.40%)
Dec 03, 2025	16.23	16.35	16.10	16.32	284,836	+0.19(+1.15%)
Dec 02, 2025	16.25	16.36	16.12	16.14	286,378	-0.15(-0.90%)
Dec 01, 2025	16.34	16.37	16.19	16.28	210,203	+0.19(+1.17%)
Nov 28, 2025	16.43	16.43	16.09	16.09	185,408	-0.38(-2.29%)
Nov 26, 2025	16.38	16.52	16.36	16.47	517,934	+0.08(+0.48%)
Nov 25, 2025	16.75	16.88	16.39	16.39	631,414	-0.65(-3.84%)
Nov 24, 2025	17.44	17.50	16.93	17.05	690,518	-0.54(-3.05%)
Nov 21, 2025	17.77	17.96	17.48	17.58	781,700	-0.16(-0.90%)
Nov 20, 2025	17.34	17.90	17.21	17.74	603,657	+0.05(+0.29%)
Nov 19, 2025	17.63	17.96	17.56	17.69	385,732	+0.24(+1.35%)
Nov 18, 2025	17.66	17.87	17.31	17.45	887,995	+0.08(+0.47%)
Nov 17, 2025	17.13	17.52	17.09	17.37	361,675	+0.26(+1.51%)
Nov 14, 2025	17.38	17.52	17.02	17.12	458,328	-0.00(-0.02%)
Nov 13, 2025	17.05	17.29	16.89	17.12	403,884	-0.02(-0.09%)
Nov 12, 2025	16.63	17.17	16.62	17.14	578,717	+0.50(+2.98%)
Nov 11, 2025	16.63	16.85	16.61	16.64	345,065	+0.13(+0.78%)
Nov 10, 2025	16.56	16.74	16.43	16.51	324,219	-0.28(-1.65%)
Nov 07, 2025	16.96	17.35	16.78	16.79	544,696	-0.06(-0.35%)
Nov 06, 2025	16.43	16.88	16.43	16.85	691,211	+0.44(+2.66%)
Nov 05, 2025	16.55	16.66	16.26	16.41	412,096	-0.22(-1.31%)
Nov 04, 2025	16.63	16.66	16.27	16.63	861,063	+0.27(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.