Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	40.43	40.43	37.84	39.88	4,414	-0.13(-0.32%)
Jan 29, 2026	40.80	41.28	40.01	40.01	2,202	-0.25(-0.62%)
Jan 28, 2026	41.13	41.38	40.26	40.26	2,304	+0.00(+0.00%)
Jan 27, 2026	39.75	40.26	39.60	40.26	5,421	+0.51(+1.28%)
Jan 26, 2026	40.18	41.55	39.75	39.75	9,578	+0.23(+0.58%)
Jan 23, 2026	40.09	40.80	39.29	39.52	3,290	-0.99(-2.44%)
Jan 22, 2026	40.01	40.93	40.01	40.51	3,713	+0.19(+0.47%)
Jan 21, 2026	39.62	41.21	39.10	40.32	2,629	+1.68(+4.35%)
Jan 20, 2026	39.66	40.03	38.64	38.64	7,524	-1.27(-3.18%)
Jan 16, 2026	39.79	40.95	39.59	39.91	7,803	+0.66(+1.68%)
Jan 15, 2026	38.16	39.99	38.16	39.25	7,270	+0.59(+1.53%)
Jan 14, 2026	39.25	40.00	38.49	38.66	7,319	-0.21(-0.54%)
Jan 13, 2026	39.29	39.79	38.10	38.87	12,140	-0.40(-1.02%)
Jan 12, 2026	38.15	39.27	37.50	39.27	19,951	+1.50(+3.97%)
Jan 09, 2026	38.20	38.20	35.00	37.77	36,045	-0.42(-1.10%)
Jan 08, 2026	38.86	38.86	37.59	38.19	6,494	-0.22(-0.57%)
Jan 07, 2026	38.92	39.62	38.21	38.41	5,872	-0.60(-1.54%)
Jan 06, 2026	39.95	40.40	39.01	39.01	3,733	-0.99(-2.48%)
Jan 05, 2026	39.90	40.69	39.70	40.00	7,250	+0.35(+0.88%)
Jan 02, 2026	39.49	40.05	39.00	39.65	3,767	+0.16(+0.41%)
Dec 31, 2025	41.33	41.33	39.40	39.49	7,358	-1.66(-4.03%)
Dec 30, 2025	40.30	41.33	40.20	41.15	14,862	+1.14(+2.85%)
Dec 29, 2025	40.41	40.76	39.99	40.01	16,136	-0.40(-0.99%)
Dec 26, 2025	40.65	40.97	40.09	40.41	5,057	-0.98(-2.37%)
Dec 24, 2025	39.40	41.39	39.40	41.39	4,172	+2.07(+5.26%)
Dec 23, 2025	38.80	40.29	38.75	39.32	6,280	+0.52(+1.34%)
Dec 22, 2025	39.96	40.63	38.80	38.80	12,148	-1.00(-2.51%)
Dec 19, 2025	41.53	41.53	39.41	39.80	7,103	-1.92(-4.59%)
Dec 18, 2025	41.00	43.01	40.50	41.72	13,736	+0.72(+1.74%)
Dec 17, 2025	41.51	41.51	39.80	41.00	28,775	-0.02(-0.05%)
Dec 16, 2025	43.23	43.87	40.99	41.02	10,612	-2.21(-5.11%)
Dec 15, 2025	42.75	43.23	42.01	43.23	16,009	+0.65(+1.53%)
Dec 12, 2025	45.87	45.87	41.34	42.58	25,179	+0.60(+1.44%)
Dec 11, 2025	41.97	42.45	41.16	41.98	25,447	+0.36(+0.85%)
Dec 10, 2025	41.99	42.25	40.56	41.62	6,854	+0.01(+0.02%)
Dec 09, 2025	42.00	42.25	41.54	41.61	5,482	-0.02(-0.05%)
Dec 08, 2025	39.28	42.37	38.83	41.63	16,885	+2.35(+5.98%)
Dec 05, 2025	38.80	39.28	37.97	39.28	59,330	-0.22(-0.56%)
Dec 04, 2025	37.52	39.50	37.52	39.50	4,669	+2.08(+5.56%)
Dec 03, 2025	38.01	38.01	35.17	37.42	15,433	+0.17(+0.46%)
Dec 02, 2025	38.18	38.18	36.65	37.25	7,090	-0.25(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.