Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.390	1.440	1.290	1.360	97,973	+0.00(+0.00%)
Feb 26, 2026	1.400	1.425	1.310	1.360	86,251	+0.01(+0.74%)
Feb 25, 2026	1.330	1.442	1.305	1.350	60,905	+0.04(+3.05%)
Feb 24, 2026	1.290	1.320	1.250	1.310	41,097	+0.03(+2.34%)
Feb 23, 2026	1.340	1.340	1.188	1.280	171,919	-0.05(-3.76%)
Feb 20, 2026	1.280	1.340	1.280	1.330	89,499	+0.04(+3.10%)
Feb 19, 2026	1.280	1.331	1.275	1.290	72,450	+0.00(+0.00%)
Feb 18, 2026	1.200	1.420	1.200	1.290	193,978	+0.11(+9.32%)
Feb 17, 2026	1.230	1.265	1.130	1.180	197,891	+0.01(+0.85%)
Feb 13, 2026	1.300	1.310	0.9900	1.170	1,089,776	-0.26(-18.18%)
Feb 12, 2026	1.540	1.540	1.420	1.430	123,582	-0.08(-5.30%)
Feb 11, 2026	1.560	1.560	1.440	1.510	126,403	-0.05(-3.21%)
Feb 10, 2026	1.530	1.590	1.457	1.560	101,886	+0.03(+1.96%)
Feb 09, 2026	1.580	1.618	1.500	1.530	131,288	-0.04(-2.55%)
Feb 06, 2026	1.540	1.600	1.500	1.570	149,895	+0.05(+3.29%)
Feb 05, 2026	1.680	1.680	1.520	1.520	171,626	-0.17(-10.06%)
Feb 04, 2026	1.780	1.800	1.680	1.690	115,619	-0.08(-4.52%)
Feb 03, 2026	1.830	1.840	1.720	1.770	55,648	-0.03(-1.67%)
Feb 02, 2026	1.830	1.840	1.770	1.800	98,666	-0.04(-2.17%)
Jan 30, 2026	1.640	1.850	1.640	1.840	308,079	+0.19(+11.52%)
Jan 29, 2026	1.750	1.778	1.640	1.650	189,545	-0.10(-5.44%)
Jan 28, 2026	1.740	1.790	1.702	1.745	109,322	+0.02(+0.87%)
Jan 27, 2026	1.820	1.850	1.650	1.730	133,493	-0.08(-4.42%)
Jan 26, 2026	1.880	1.938	1.690	1.810	355,275	-0.07(-3.72%)
Jan 23, 2026	1.840	1.930	1.840	1.880	91,903	+0.03(+1.62%)
Jan 22, 2026	1.850	1.950	1.830	1.850	109,109	+0.00(+0.00%)
Jan 21, 2026	1.850	1.950	1.820	1.850	155,500	+0.01(+0.54%)
Jan 20, 2026	1.870	1.950	1.832	1.840	187,237	-0.03(-1.60%)
Jan 16, 2026	1.820	1.960	1.820	1.870	152,297	+0.06(+3.31%)
Jan 15, 2026	1.850	1.890	1.770	1.810	178,247	-0.03(-1.63%)
Jan 14, 2026	1.940	1.948	1.760	1.840	319,759	-0.12(-6.12%)
Jan 13, 2026	2.080	2.170	1.850	1.960	405,325	-0.11(-5.31%)
Jan 12, 2026	2.200	2.255	2.063	2.070	191,263	-0.12(-5.48%)
Jan 09, 2026	2.250	2.300	2.130	2.190	328,568	-0.06(-2.67%)
Jan 08, 2026	2.290	2.380	2.220	2.250	169,449	-0.04(-1.75%)
Jan 07, 2026	2.340	2.400	2.240	2.290	111,113	-0.06(-2.55%)
Jan 06, 2026	2.400	2.400	2.130	2.350	253,652	-0.03(-1.26%)
Jan 05, 2026	2.420	2.420	2.210	2.380	285,599	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.