Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	202.65	206.40	201.28	205.64	4,493,950	+2.14(+1.05%)
Feb 26, 2026	202.91	204.72	202.15	203.50	2,641,253	+1.97(+0.98%)
Feb 25, 2026	199.93	204.85	199.93	201.53	2,203,779	+0.98(+0.49%)
Feb 24, 2026	202.10	202.31	199.06	200.55	1,883,512	-1.34(-0.66%)
Feb 23, 2026	202.05	202.78	198.27	201.89	1,795,375	+0.44(+0.22%)
Feb 20, 2026	199.40	203.31	198.89	201.45	1,987,894	+1.07(+0.53%)
Feb 19, 2026	199.43	200.57	198.38	200.38	1,574,605	+0.00(+0.00%)
Feb 18, 2026	197.69	200.60	197.16	200.38	2,205,078	+2.17(+1.09%)
Feb 17, 2026	198.13	198.98	195.19	198.21	2,528,909	+1.67(+0.85%)
Feb 13, 2026	194.53	197.24	193.32	196.54	1,445,686	+1.69(+0.87%)
Feb 12, 2026	194.54	197.18	193.66	194.85	1,942,746	+2.31(+1.20%)
Feb 11, 2026	193.65	193.65	191.22	192.54	2,115,691	+0.21(+0.11%)
Feb 10, 2026	193.86	194.82	191.94	192.33	2,600,548	-2.17(-1.12%)
Feb 09, 2026	190.66	194.76	190.01	194.50	1,902,210	+3.76(+1.97%)
Feb 06, 2026	190.61	191.84	189.72	190.74	3,185,301	+1.51(+0.80%)
Feb 05, 2026	189.37	191.09	187.99	189.23	2,625,661	-0.04(-0.02%)
Feb 04, 2026	191.83	193.89	188.05	189.27	2,763,953	-1.85(-0.97%)
Feb 03, 2026	189.19	193.58	188.77	191.12	2,291,365	+1.01(+0.53%)
Feb 02, 2026	188.65	191.26	187.80	190.11	3,443,985	+1.46(+0.77%)
Jan 30, 2026	185.66	188.71	185.66	188.65	2,062,938	+2.15(+1.15%)
Jan 29, 2026	185.28	187.11	184.69	186.50	2,759,845	+0.46(+0.25%)
Jan 28, 2026	185.97	186.88	184.70	186.04	1,753,576	+0.04(+0.02%)
Jan 27, 2026	187.66	188.49	184.74	186.00	3,261,036	-1.57(-0.84%)
Jan 26, 2026	187.61	189.40	186.72	187.57	2,828,741	-0.98(-0.52%)
Jan 23, 2026	186.91	188.85	186.12	188.55	1,976,861	+1.54(+0.82%)
Jan 22, 2026	192.93	193.96	186.46	187.01	3,219,753	-5.31(-2.76%)
Jan 21, 2026	190.94	192.61	189.87	192.32	1,963,429	+2.63(+1.39%)
Jan 20, 2026	190.54	192.19	188.91	189.69	2,304,056	-2.67(-1.39%)
Jan 16, 2026	194.20	194.92	191.78	192.36	3,269,733	-1.43(-0.74%)
Jan 15, 2026	192.57	194.52	191.28	193.79	1,667,296	+1.96(+1.02%)
Jan 14, 2026	192.49	193.79	190.27	191.83	2,261,996	-1.40(-0.72%)
Jan 13, 2026	192.23	193.49	192.10	193.23	1,768,446	+0.97(+0.50%)
Jan 12, 2026	191.00	192.49	188.94	192.26	2,071,033	+0.82(+0.43%)
Jan 09, 2026	189.27	192.25	188.91	191.44	2,661,025	+2.17(+1.15%)
Jan 08, 2026	186.99	191.22	186.42	189.27	2,385,571	+2.28(+1.22%)
Jan 07, 2026	187.41	187.65	185.74	186.99	2,047,833	-0.54(-0.29%)
Jan 06, 2026	185.88	189.58	185.37	187.53	2,843,739	+0.85(+0.46%)
Jan 05, 2026	182.90	186.78	182.90	186.68	2,343,082	+3.94(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.