Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	15.27	15.69	14.88	15.29	491,940	+0.08(+0.53%)
Dec 30, 2025	15.57	16.05	15.18	15.21	417,185	-0.68(-4.28%)
Dec 29, 2025	16.41	16.93	15.74	15.89	372,914	-0.80(-4.82%)
Dec 26, 2025	17.23	17.48	16.60	16.70	174,910	-0.66(-3.78%)
Dec 24, 2025	16.36	17.57	16.36	17.35	203,625	+0.95(+5.79%)
Dec 23, 2025	17.01	17.18	16.29	16.40	334,204	-1.01(-5.80%)
Dec 22, 2025	18.52	19.10	17.30	17.41	437,240	-0.52(-2.90%)
Dec 19, 2025	17.24	18.16	17.24	17.93	600,398	+0.82(+4.79%)
Dec 18, 2025	17.17	18.25	17.09	17.11	378,180	+0.18(+1.06%)
Dec 17, 2025	17.83	18.17	16.89	16.93	558,744	-0.47(-2.70%)
Dec 16, 2025	15.93	17.87	15.93	17.40	497,337	+1.37(+8.55%)
Dec 15, 2025	18.00	18.10	15.90	16.03	751,724	-1.94(-10.80%)
Dec 12, 2025	19.25	19.40	17.86	17.97	531,722	-1.25(-6.50%)
Dec 11, 2025	19.68	19.68	18.70	19.22	430,598	-1.13(-5.55%)
Dec 10, 2025	19.34	20.75	19.34	20.35	349,710	-0.02(-0.10%)
Dec 09, 2025	19.26	20.97	19.06	20.37	435,967	+0.60(+3.03%)
Dec 08, 2025	18.83	19.82	18.40	19.77	366,745	+1.10(+5.89%)
Dec 05, 2025	20.27	20.27	18.29	18.67	586,356	-1.66(-8.17%)
Dec 04, 2025	20.28	20.89	20.08	20.33	505,512	-0.11(-0.54%)
Dec 03, 2025	20.12	20.62	19.51	20.44	342,929	+0.46(+2.30%)
Dec 02, 2025	20.00	20.73	19.77	19.98	333,459	+0.23(+1.16%)
Dec 01, 2025	20.55	20.90	19.69	19.75	329,641	-1.97(-9.07%)
Nov 28, 2025	20.78	22.40	20.78	21.72	228,685	+1.04(+5.03%)
Nov 26, 2025	20.49	21.00	19.90	20.68	269,295	+0.36(+1.77%)
Nov 25, 2025	20.73	20.73	19.48	20.32	194,610	-0.55(-2.66%)
Nov 24, 2025	19.28	21.52	19.25	20.88	624,934	+1.85(+9.72%)
Nov 21, 2025	17.89	19.13	17.41	19.02	648,250	+0.55(+3.00%)
Nov 20, 2025	20.01	20.76	18.45	18.47	551,429	-1.26(-6.39%)
Nov 19, 2025	21.13	21.18	19.54	19.73	485,303	-1.78(-8.28%)
Nov 18, 2025	19.61	21.76	19.60	21.51	502,315	+1.49(+7.44%)
Nov 17, 2025	21.55	21.87	19.52	20.02	601,030	-1.80(-8.25%)
Nov 14, 2025	21.75	23.27	21.56	21.82	508,535	-1.18(-5.13%)
Nov 13, 2025	25.02	25.30	22.70	23.00	759,075	-2.73(-10.61%)
Nov 12, 2025	27.41	27.65	24.26	25.73	928,434	-1.62(-5.92%)
Nov 11, 2025	28.38	28.49	26.34	27.35	660,516	-1.92(-6.56%)
Nov 10, 2025	29.05	30.00	28.17	29.27	803,497	+1.67(+6.05%)
Nov 07, 2025	26.50	27.75	25.52	27.60	430,004	+0.18(+0.66%)
Nov 06, 2025	29.77	30.46	27.03	27.42	857,517	-1.32(-4.59%)
Nov 05, 2025	25.19	29.62	24.91	28.74	1,462,911	+4.79(+20.00%)
Nov 04, 2025	24.27	25.61	23.60	23.95	548,520	-1.46(-5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.