Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.01	17.19	16.67	17.06	2,017,717	+0.01(+0.06%)
Feb 26, 2026	17.02	17.31	16.57	17.05	2,670,781	+0.18(+1.07%)
Feb 25, 2026	17.30	17.52	16.44	16.87	1,329,859	-0.44(-2.54%)
Feb 24, 2026	17.02	17.36	16.83	17.31	2,038,944	+0.29(+1.70%)
Feb 23, 2026	16.78	17.16	16.61	17.02	2,183,707	+0.11(+0.65%)
Feb 20, 2026	16.84	17.31	16.77	16.91	1,979,677	+0.14(+0.83%)
Feb 19, 2026	16.11	16.80	16.11	16.77	2,169,546	+0.65(+4.03%)
Feb 18, 2026	15.59	16.26	15.36	16.12	1,638,468	+0.61(+3.93%)
Feb 17, 2026	16.07	16.22	15.30	15.51	2,235,094	-0.44(-2.76%)
Feb 13, 2026	16.17	16.35	15.85	15.95	1,654,048	-0.09(-0.56%)
Feb 12, 2026	16.48	16.61	15.86	16.04	1,291,297	-0.38(-2.31%)
Feb 11, 2026	16.28	16.48	16.01	16.42	1,344,555	+0.01(+0.06%)
Feb 10, 2026	16.54	16.82	16.40	16.41	1,838,308	-0.06(-0.36%)
Feb 09, 2026	17.31	17.40	16.18	16.47	2,662,592	-0.85(-4.91%)
Feb 06, 2026	17.29	17.78	17.11	17.32	3,489,290	-0.05(-0.29%)
Feb 05, 2026	18.08	18.30	17.31	17.37	3,006,524	-0.36(-2.03%)
Feb 04, 2026	17.26	18.51	17.16	17.73	3,465,140	+0.65(+3.81%)
Feb 03, 2026	18.00	18.21	16.91	17.08	4,060,079	-1.05(-5.79%)
Feb 02, 2026	18.78	18.83	18.06	18.13	2,161,254	-0.64(-3.41%)
Jan 30, 2026	18.86	18.91	18.49	18.77	1,733,337	+0.02(+0.11%)
Jan 29, 2026	19.19	19.30	18.67	18.75	1,794,539	-0.48(-2.50%)
Jan 28, 2026	19.62	19.78	19.17	19.23	1,979,773	-0.37(-1.89%)
Jan 27, 2026	20.05	20.14	19.51	19.60	2,062,350	-0.61(-3.02%)
Jan 26, 2026	20.24	20.57	19.52	20.21	2,270,234	-0.06(-0.30%)
Jan 23, 2026	20.83	20.95	20.25	20.27	1,740,470	-0.62(-2.97%)
Jan 22, 2026	21.05	21.49	20.88	20.89	2,124,842	-0.29(-1.37%)
Jan 21, 2026	21.04	21.34	20.75	21.18	3,021,286	+0.17(+0.81%)
Jan 20, 2026	20.80	21.57	20.67	21.01	3,627,062	+0.08(+0.38%)
Jan 16, 2026	21.02	21.05	20.47	20.93	2,243,097	-0.22(-1.04%)
Jan 15, 2026	20.93	21.27	20.69	21.15	2,294,904	+0.16(+0.76%)
Jan 14, 2026	21.19	21.39	20.81	20.99	1,806,405	-0.27(-1.27%)
Jan 13, 2026	20.63	21.28	20.45	21.26	2,788,932	+0.60(+2.90%)
Jan 12, 2026	21.46	21.50	20.25	20.66	2,611,940	-0.74(-3.46%)
Jan 09, 2026	20.67	21.56	20.30	21.40	2,616,155	+0.75(+3.63%)
Jan 08, 2026	21.55	22.00	20.02	20.65	4,205,485	+1.28(+6.61%)
Jan 07, 2026	19.29	19.60	19.13	19.37	2,149,427	+0.22(+1.15%)
Jan 06, 2026	18.86	19.27	18.72	19.15	1,762,761	+0.31(+1.65%)
Jan 05, 2026	19.43	19.57	18.69	18.84	3,307,362	-0.72(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.