Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.7297 | 0.7599 | 0.7297 | 0.7400 | 213,188 | -0.00(-0.30%) |
Sep 11, 2024 | 0.7700 | 0.8100 | 0.7422 | 0.7422 | 83,397 | -0.04(-4.85%) |
Sep 10, 2024 | 0.7700 | 0.8246 | 0.7700 | 0.7800 | 58,979 | +0.00(+0.00%) |
Sep 09, 2024 | 0.7900 | 0.8234 | 0.7800 | 0.7800 | 129,004 | +0.01(+0.65%) |
Sep 06, 2024 | 0.7900 | 0.8242 | 0.7700 | 0.7750 | 77,387 | -0.01(-1.03%) |
Sep 05, 2024 | 0.8200 | 0.8389 | 0.7823 | 0.7831 | 223,012 | -0.04(-4.78%) |
Sep 04, 2024 | 0.8654 | 0.9000 | 0.8200 | 0.8224 | 291,549 | -0.04(-4.92%) |
Sep 03, 2024 | 0.8990 | 0.9591 | 0.8650 | 0.8650 | 71,096 | -0.02(-2.05%) |
Aug 30, 2024 | 0.8690 | 0.8957 | 0.8600 | 0.8831 | 91,584 | +0.03(+3.91%) |
Aug 29, 2024 | 0.8519 | 0.8600 | 0.8400 | 0.8499 | 383,560 | -0.03(-3.22%) |
Aug 28, 2024 | 0.9250 | 0.9271 | 0.8500 | 0.8782 | 399,300 | -0.04(-4.47%) |
Aug 27, 2024 | 0.9500 | 0.9727 | 0.9100 | 0.9193 | 253,419 | -0.03(-2.93%) |
Aug 26, 2024 | 0.9600 | 0.9820 | 0.9400 | 0.9470 | 298,366 | -0.02(-1.87%) |
Aug 23, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9650 | 240,612 | -0.01(-0.95%) |
Aug 22, 2024 | 1.000 | 1.050 | 0.9600 | 0.9743 | 420,830 | -0.02(-1.84%) |
Aug 21, 2024 | 1.000 | 1.009 | 0.9700 | 0.9926 | 185,747 | -0.03(-2.69%) |
Aug 20, 2024 | 1.060 | 1.060 | 0.9600 | 1.020 | 363,269 | +0.01(+0.99%) |
Aug 19, 2024 | 1.200 | 1.200 | 1.000 | 1.010 | 571,493 | -0.11(-9.82%) |
Aug 16, 2024 | 1.000 | 1.210 | 0.9800 | 1.120 | 920,748 | +0.15(+16.03%) |
Aug 15, 2024 | 0.8374 | 0.9990 | 0.8374 | 0.9653 | 1,016,136 | +0.14(+16.32%) |
Aug 14, 2024 | 0.7464 | 0.8500 | 0.7373 | 0.8299 | 901,024 | +0.09(+12.35%) |
Aug 13, 2024 | 0.7600 | 0.7699 | 0.6640 | 0.7387 | 1,509,039 | -0.01(-0.85%) |
Aug 12, 2024 | 1.250 | 1.310 | 0.7400 | 0.7450 | 7,366,954 | -1.04(-58.15%) |
Aug 09, 2024 | 1.890 | 1.890 | 1.780 | 1.780 | 85,126 | -0.09(-4.81%) |
Aug 08, 2024 | 1.900 | 1.900 | 1.809 | 1.870 | 123,699 | +0.00(+0.00%) |
Aug 07, 2024 | 1.800 | 1.910 | 1.790 | 1.870 | 117,741 | +0.07(+3.89%) |
Aug 06, 2024 | 1.770 | 1.810 | 1.740 | 1.800 | 45,574 | +0.02(+1.12%) |
Aug 05, 2024 | 1.750 | 1.780 | 1.630 | 1.780 | 155,793 | -0.02(-1.11%) |
Aug 02, 2024 | 1.750 | 1.860 | 1.730 | 1.800 | 122,610 | +0.02(+1.12%) |
Aug 01, 2024 | 1.840 | 1.900 | 1.770 | 1.780 | 229,428 | -0.09(-4.81%) |
Jul 31, 2024 | 1.850 | 1.910 | 1.850 | 1.870 | 235,945 | +0.03(+1.63%) |
Jul 30, 2024 | 1.920 | 1.945 | 1.830 | 1.840 | 324,773 | -0.06(-3.16%) |
Jul 29, 2024 | 1.890 | 1.910 | 1.850 | 1.900 | 135,511 | +0.01(+0.53%) |
Jul 26, 2024 | 1.940 | 1.970 | 1.890 | 1.890 | 92,583 | +0.00(+0.00%) |
Jul 25, 2024 | 1.880 | 1.970 | 1.830 | 1.890 | 116,168 | +0.01(+0.53%) |
Jul 24, 2024 | 1.910 | 1.955 | 1.855 | 1.880 | 80,399 | -0.03(-1.57%) |
Jul 23, 2024 | 1.910 | 1.930 | 1.880 | 1.910 | 160,233 | +0.00(+0.00%) |
Jul 22, 2024 | 1.920 | 1.988 | 1.875 | 1.910 | 118,394 | -0.02(-0.78%) |
Jul 19, 2024 | 1.920 | 1.940 | 1.860 | 1.925 | 106,722 | +0.03(+1.32%) |
Jul 18, 2024 | 2.030 | 2.030 | 1.875 | 1.900 | 141,123 | -0.10(-5.00%) |
Jul 17, 2024 | 1.990 | 2.040 | 1.940 | 2.000 | 129,178 | +0.00(+0.00%) |
Jul 16, 2024 | 1.920 | 2.050 | 1.890 | 2.000 | 190,520 | +0.11(+5.82%) |
Jul 15, 2024 | 1.870 | 1.890 | 1.823 | 1.890 | 101,975 | +0.02(+1.07%) |
Jul 12, 2024 | 1.890 | 1.910 | 1.850 | 1.870 | 86,103 | +0.00(+0.00%) |
Jul 11, 2024 | 1.860 | 1.910 | 1.849 | 1.870 | 109,912 | +0.02(+1.08%) |
Jul 10, 2024 | 1.950 | 1.970 | 1.810 | 1.850 | 206,436 | +0.03(+1.65%) |
Jul 09, 2024 | 1.800 | 1.830 | 1.770 | 1.820 | 71,417 | +0.03(+1.68%) |
Jul 08, 2024 | 1.850 | 1.900 | 1.790 | 1.790 | 78,061 | -0.05(-2.72%) |
Jul 05, 2024 | 1.790 | 1.860 | 1.780 | 1.840 | 36,063 | +0.06(+3.37%) |
Jul 03, 2024 | 1.770 | 1.800 | 1.750 | 1.780 | 19,616 | +0.03(+1.71%) |
Jul 02, 2024 | 1.760 | 1.830 | 1.710 | 1.750 | 58,209 | +0.00(+0.00%) |