Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	25.38	26.15	25.30	26.10	167,816	+0.71(+2.80%)
Dec 01, 2025	25.68	25.99	25.12	25.39	171,058	-0.51(-1.97%)
Nov 28, 2025	25.43	26.27	25.43	25.90	164,306	+0.34(+1.33%)
Nov 26, 2025	25.33	25.75	25.01	25.56	273,585	+0.24(+0.95%)
Nov 25, 2025	24.38	25.42	23.74	25.32	295,480	+0.90(+3.69%)
Nov 24, 2025	23.06	24.56	23.06	24.42	206,872	+1.32(+5.71%)
Nov 21, 2025	23.12	23.43	22.30	23.10	476,202	-0.35(-1.49%)
Nov 20, 2025	26.02	26.14	23.32	23.45	281,798	-2.01(-7.89%)
Nov 19, 2025	24.65	25.87	24.62	25.46	232,004	+0.82(+3.33%)
Nov 18, 2025	23.85	25.04	23.80	24.64	253,585	+0.06(+0.24%)
Nov 17, 2025	24.66	25.44	24.34	24.58	205,608	-0.61(-2.42%)
Nov 14, 2025	24.44	25.77	24.05	25.19	217,239	+0.03(+0.12%)
Nov 13, 2025	25.90	26.54	24.89	25.16	347,168	-1.20(-4.55%)
Nov 12, 2025	26.63	26.72	25.77	26.36	191,677	-0.09(-0.34%)
Nov 11, 2025	26.95	26.95	25.81	26.45	189,321	-0.90(-3.29%)
Nov 10, 2025	26.99	27.49	26.69	27.35	206,738	+1.46(+5.64%)
Nov 07, 2025	24.50	25.96	24.30	25.89	403,351	+0.48(+1.89%)
Nov 06, 2025	26.68	26.68	25.06	25.41	375,750	-1.30(-4.87%)
Nov 05, 2025	27.05	27.48	26.43	26.71	445,337	-0.61(-2.23%)
Nov 04, 2025	27.50	28.50	27.22	27.32	371,955	-1.42(-4.94%)
Nov 03, 2025	31.11	31.17	28.68	28.74	247,007	-2.58(-8.24%)
Oct 31, 2025	32.20	32.23	30.82	31.32	157,627	-1.00(-3.09%)
Oct 30, 2025	31.24	32.32	30.75	32.32	367,837	+1.04(+3.32%)
Oct 29, 2025	30.78	32.10	30.21	31.28	265,727	+0.52(+1.69%)
Oct 28, 2025	29.21	31.09	29.02	30.76	461,294	+2.90(+10.41%)
Oct 27, 2025	28.61	28.74	27.00	27.86	298,919	-1.09(-3.77%)
Oct 24, 2025	28.30	29.40	28.10	28.95	350,855	+0.79(+2.81%)
Oct 23, 2025	28.90	29.50	28.04	28.16	911,531	-0.76(-2.63%)
Oct 22, 2025	26.96	29.22	26.82	28.92	494,264	+1.09(+3.92%)
Oct 21, 2025	29.66	29.85	27.60	27.83	569,975	-2.38(-7.88%)
Oct 20, 2025	30.68	30.68	28.66	30.21	777,305	+0.31(+1.04%)
Oct 17, 2025	30.14	31.33	29.07	29.90	1,510,560	-2.03(-6.36%)
Oct 16, 2025	34.48	35.55	31.93	31.93	611,514	-2.08(-6.12%)
Oct 15, 2025	34.49	35.34	32.38	34.01	1,147,758	+0.24(+0.71%)
Oct 14, 2025	32.25	34.97	31.00	33.77	619,745	+1.48(+4.58%)
Oct 13, 2025	32.33	33.57	31.80	32.29	412,228	+1.60(+5.21%)
Oct 10, 2025	30.55	32.99	30.45	30.69	674,379	+0.24(+0.79%)
Oct 09, 2025	30.33	31.37	29.90	30.45	227,006	+0.14(+0.46%)
Oct 08, 2025	30.46	31.38	29.88	30.31	262,700	+0.06(+0.20%)
Oct 07, 2025	29.70	31.25	29.47	30.25	793,185	+0.58(+1.95%)
Oct 06, 2025	29.37	30.59	29.37	29.67	419,726	+0.55(+1.89%)
Oct 03, 2025	29.95	29.97	28.75	29.12	216,156	-0.63(-2.12%)
Oct 02, 2025	29.45	29.88	28.58	29.75	191,090	+1.05(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.