Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	2.280	2.280	2.108	2.190	24,735	-0.04(-1.79%)
Oct 24, 2025	2.240	2.270	2.190	2.230	15,196	+0.04(+1.83%)
Oct 23, 2025	2.230	2.232	2.160	2.190	21,596	-0.02(-0.90%)
Oct 22, 2025	2.280	2.330	2.160	2.210	53,511	-0.08(-3.49%)
Oct 21, 2025	2.300	2.369	2.250	2.290	42,165	-0.01(-0.43%)
Oct 20, 2025	2.300	2.372	2.265	2.300	20,004	+0.00(+0.00%)
Oct 17, 2025	2.310	2.346	2.280	2.300	19,822	-0.05(-2.13%)
Oct 16, 2025	2.420	2.540	2.341	2.350	102,461	-0.03(-1.26%)
Oct 15, 2025	2.470	2.490	2.360	2.380	27,001	-0.04(-1.65%)
Oct 14, 2025	2.300	2.510	2.300	2.420	60,402	+0.09(+3.86%)
Oct 13, 2025	2.350	2.405	2.260	2.330	63,720	-0.02(-0.85%)
Oct 10, 2025	2.420	2.518	2.300	2.350	179,378	-0.15(-6.00%)
Oct 09, 2025	2.380	2.581	2.351	2.500	218,593	-0.19(-7.06%)
Oct 08, 2025	2.340	2.790	2.291	2.690	2,375,359	+0.32(+13.50%)
Oct 07, 2025	2.300	2.370	2.274	2.370	54,083	+0.04(+1.72%)
Oct 06, 2025	2.260	2.350	2.260	2.330	25,137	+0.03(+1.30%)
Oct 03, 2025	2.440	2.470	2.297	2.300	101,479	-0.12(-4.96%)
Oct 02, 2025	2.360	2.650	2.310	2.420	576,778	-0.01(-0.41%)
Oct 01, 2025	2.260	2.470	2.220	2.430	99,269	+0.13(+5.65%)
Sep 30, 2025	2.290	2.300	2.260	2.300	12,858	+0.01(+0.44%)
Sep 29, 2025	2.310	2.320	2.270	2.290	23,199	-0.03(-1.29%)
Sep 26, 2025	2.330	2.330	2.280	2.320	5,969	-0.01(-0.43%)
Sep 25, 2025	2.290	2.340	2.270	2.330	9,395	+0.01(+0.43%)
Sep 24, 2025	2.340	2.340	2.294	2.320	10,043	+0.00(+0.00%)
Sep 23, 2025	2.310	2.340	2.290	2.320	29,772	+0.01(+0.43%)
Sep 22, 2025	2.300	2.310	2.260	2.310	20,735	+0.02(+0.87%)
Sep 19, 2025	2.340	2.360	2.280	2.290	15,704	-0.05(-2.14%)
Sep 18, 2025	2.320	2.370	2.306	2.340	31,660	-0.02(-0.85%)
Sep 17, 2025	2.360	2.360	2.268	2.360	18,431	+0.03(+1.29%)
Sep 16, 2025	2.380	2.380	2.290	2.330	16,010	+0.05(+2.19%)
Sep 15, 2025	2.340	2.340	2.270	2.280	16,036	-0.05(-2.15%)
Sep 12, 2025	2.300	2.458	2.280	2.330	20,643	+0.01(+0.43%)
Sep 11, 2025	2.270	2.340	2.270	2.320	17,278	+0.05(+2.20%)
Sep 10, 2025	2.220	2.330	2.215	2.270	35,407	+0.05(+2.25%)
Sep 09, 2025	2.190	2.230	2.190	2.220	15,925	-0.03(-1.33%)
Sep 08, 2025	2.260	2.295	2.200	2.250	20,337	-0.03(-1.32%)
Sep 05, 2025	2.280	2.340	2.180	2.280	16,708	+0.00(+0.00%)
Sep 04, 2025	2.200	2.312	2.182	2.280	56,520	+0.09(+4.11%)
Sep 03, 2025	2.190	2.200	2.106	2.190	28,029	+0.01(+0.46%)
Sep 02, 2025	2.250	2.290	2.125	2.180	34,993	-0.03(-1.36%)
Aug 29, 2025	2.240	2.302	2.200	2.210	38,971	-0.10(-4.12%)
Aug 28, 2025	2.280	2.355	2.260	2.305	34,948	+0.03(+1.10%)
Aug 27, 2025	2.460	2.535	2.280	2.280	76,209	-0.25(-9.88%)
Aug 26, 2025	2.610	2.780	2.480	2.530	150,904	-0.03(-1.17%)
Aug 25, 2025	2.400	2.650	2.340	2.560	197,638	+0.11(+4.49%)
Aug 22, 2025	2.350	2.465	2.350	2.450	20,384	+0.02(+0.82%)
Aug 21, 2025	2.360	2.460	2.300	2.430	29,645	+0.07(+2.97%)
Aug 20, 2025	2.360	2.365	2.240	2.360	16,021	-0.04(-1.67%)
Aug 19, 2025	2.340	2.465	2.310	2.400	24,205	+0.08(+3.45%)
Aug 18, 2025	2.320	2.370	2.250	2.320	15,246	+0.00(+0.00%)
Aug 15, 2025	2.430	2.450	2.310	2.320	37,566	-0.13(-5.31%)
Aug 14, 2025	2.420	2.460	2.380	2.450	10,694	+0.01(+0.41%)
Aug 13, 2025	2.430	2.460	2.420	2.440	25,735	-0.02(-0.81%)
Aug 12, 2025	2.460	2.460	2.420	2.460	8,942	+0.00(+0.00%)
Aug 11, 2025	2.390	2.490	2.390	2.460	6,143	+0.00(+0.00%)
Aug 08, 2025	2.470	2.470	2.370	2.460	19,422	+0.02(+0.82%)
Aug 07, 2025	2.450	2.490	2.410	2.440	21,793	-0.01(-0.41%)
Aug 06, 2025	2.490	2.540	2.450	2.450	14,358	-0.04(-1.61%)
Aug 05, 2025	2.510	2.550	2.490	2.490	19,529	+0.01(+0.40%)
Aug 04, 2025	2.470	2.580	2.410	2.480	48,108	-0.04(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.