Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	48.76	48.92	48.60	48.73	325,988	+0.38(+0.79%)
Feb 03, 2026	48.06	48.38	48.06	48.35	358,546	+0.44(+0.92%)
Feb 02, 2026	47.82	47.97	47.76	47.91	578,816	-0.03(-0.06%)
Jan 30, 2026	48.29	48.30	47.85	47.94	250,528	-0.75(-1.54%)
Jan 29, 2026	48.50	48.69	48.11	48.69	512,058	+0.68(+1.42%)
Jan 28, 2026	48.00	48.08	47.81	48.01	283,325	+0.01(+0.02%)
Jan 27, 2026	47.82	48.12	47.82	48.00	309,143	+0.36(+0.76%)
Jan 26, 2026	47.72	47.80	47.62	47.64	318,521	+0.36(+0.76%)
Jan 23, 2026	47.11	47.36	47.06	47.28	2,469,841	-0.02(-0.04%)
Jan 22, 2026	47.25	47.43	47.25	47.30	187,334	+0.39(+0.83%)
Jan 21, 2026	46.83	46.94	46.62	46.91	257,858	+0.05(+0.11%)
Jan 20, 2026	47.04	47.19	46.82	46.86	439,712	-0.62(-1.31%)
Jan 16, 2026	47.41	47.50	47.27	47.48	228,636	+0.17(+0.36%)
Jan 15, 2026	47.24	47.38	47.16	47.31	197,127	+0.24(+0.51%)
Jan 14, 2026	46.93	47.07	46.90	47.07	273,461	+0.04(+0.09%)
Jan 13, 2026	47.20	47.20	46.93	47.03	303,304	-0.30(-0.63%)
Jan 12, 2026	47.18	47.35	47.18	47.33	302,093	+0.19(+0.40%)
Jan 09, 2026	46.97	47.17	46.95	47.14	255,564	+0.05(+0.11%)
Jan 08, 2026	46.92	47.11	46.92	47.09	214,426	+0.25(+0.53%)
Jan 07, 2026	46.82	46.95	46.73	46.84	274,804	+0.28(+0.60%)
Jan 06, 2026	46.49	46.63	46.42	46.56	203,838	+0.22(+0.47%)
Jan 05, 2026	45.97	46.34	45.95	46.34	243,548	+0.32(+0.70%)
Jan 02, 2026	46.08	46.16	45.85	46.02	261,596	+0.18(+0.39%)
Dec 31, 2025	45.92	45.92	45.78	45.84	288,262	-0.15(-0.33%)
Dec 30, 2025	46.02	46.05	45.95	45.99	227,945	-0.02(-0.04%)
Dec 29, 2025	45.95	46.09	45.92	46.01	252,924	-0.10(-0.22%)
Dec 26, 2025	46.01	46.12	45.97	46.11	182,571	+0.06(+0.13%)
Dec 24, 2025	45.97	46.09	45.97	46.05	213,755	+0.12(+0.26%)
Dec 23, 2025	45.87	45.95	45.85	45.93	658,791	+0.38(+0.83%)
Dec 22, 2025	45.36	45.60	45.36	45.55	461,976	+0.13(+0.29%)
Dec 19, 2025	45.46	45.59	45.41	45.42	272,654	+0.07(+0.15%)
Dec 18, 2025	45.40	45.59	45.31	45.35	309,266	+0.24(+0.53%)
Dec 17, 2025	45.19	45.33	45.08	45.12	345,715	-0.15(-0.34%)
Dec 16, 2025	45.37	45.42	45.16	45.27	227,779	-0.08(-0.17%)
Dec 15, 2025	45.48	45.51	45.23	45.34	223,987	+0.04(+0.08%)
Dec 12, 2025	45.32	45.43	45.11	45.31	824,232	+0.11(+0.25%)
Dec 11, 2025	45.14	45.29	45.09	45.19	354,396	+0.07(+0.15%)
Dec 10, 2025	44.79	45.22	44.77	45.12	154,481	+0.39(+0.87%)
Dec 09, 2025	44.79	44.86	44.68	44.73	134,043	-0.12(-0.28%)
Dec 08, 2025	45.10	45.10	44.78	44.86	154,042	-0.24(-0.53%)
Dec 05, 2025	45.24	45.30	45.07	45.10	357,446	-0.14(-0.32%)
Dec 04, 2025	45.31	45.32	45.16	45.24	173,089	-0.16(-0.36%)
Dec 03, 2025	45.26	45.43	45.26	45.40	160,395	+0.16(+0.36%)
Dec 02, 2025	45.22	45.27	45.09	45.24	157,077	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.