Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.8245 | 0.8848 | 0.7900 | 0.8032 | 24,965 | -0.05(-5.51%) |
Sep 11, 2024 | 0.7700 | 0.8800 | 0.7600 | 0.8500 | 481,219 | +0.06(+7.59%) |
Sep 10, 2024 | 0.8167 | 0.8573 | 0.7700 | 0.7900 | 2,615,422 | -0.12(-13.19%) |
Sep 09, 2024 | 0.8400 | 0.9579 | 0.8399 | 0.9100 | 32,814 | +0.07(+7.76%) |
Sep 06, 2024 | 0.8000 | 0.8600 | 0.8000 | 0.8445 | 21,585 | +0.01(+0.88%) |
Sep 05, 2024 | 0.8500 | 0.8660 | 0.8200 | 0.8371 | 9,531 | -0.03(-3.11%) |
Sep 04, 2024 | 0.9025 | 0.9025 | 0.7701 | 0.8640 | 52,952 | -0.04(-4.03%) |
Sep 03, 2024 | 0.9100 | 0.9400 | 0.8800 | 0.9003 | 20,620 | -0.03(-3.20%) |
Aug 30, 2024 | 0.9401 | 0.9500 | 0.9300 | 0.9301 | 18,394 | -0.02(-1.60%) |
Aug 29, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9452 | 59,197 | -0.04(-3.70%) |
Aug 28, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9815 | 12,999 | +0.01(+1.19%) |
Aug 27, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 20,903 | -0.01(-1.07%) |
Aug 26, 2024 | 1.000 | 1.000 | 0.9701 | 0.9805 | 13,367 | +0.00(+0.06%) |
Aug 23, 2024 | 0.9500 | 0.9900 | 0.9000 | 0.9799 | 65,280 | +0.05(+5.94%) |
Aug 22, 2024 | 1.000 | 1.000 | 0.8800 | 0.9250 | 213,663 | -0.01(-1.30%) |
Aug 21, 2024 | 0.8800 | 0.9372 | 0.8800 | 0.9372 | 17,953 | +0.07(+7.72%) |
Aug 20, 2024 | 0.9600 | 0.9600 | 0.8061 | 0.8700 | 23,448 | -0.09(-9.37%) |
Aug 19, 2024 | 0.8900 | 0.9800 | 0.8900 | 0.9599 | 44,208 | +0.07(+7.85%) |
Aug 16, 2024 | 0.9000 | 0.9300 | 0.8400 | 0.8900 | 25,900 | +0.02(+2.18%) |
Aug 15, 2024 | 0.9000 | 0.9400 | 0.8056 | 0.8710 | 72,729 | -0.02(-2.42%) |
Aug 14, 2024 | 0.8700 | 0.9799 | 0.8500 | 0.8926 | 139,835 | +0.06(+7.71%) |
Aug 13, 2024 | 0.7800 | 0.8514 | 0.7300 | 0.8287 | 34,563 | +0.08(+11.09%) |
Aug 12, 2024 | 0.7545 | 0.7700 | 0.7372 | 0.7460 | 10,925 | -0.01(-1.13%) |
Aug 09, 2024 | 0.7690 | 0.7780 | 0.7444 | 0.7545 | 24,723 | -0.02(-2.01%) |
Aug 08, 2024 | 0.7870 | 0.7980 | 0.7400 | 0.7700 | 27,867 | -0.03(-3.50%) |
Aug 07, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7979 | 45,688 | -0.00(-0.26%) |
Aug 06, 2024 | 0.8000 | 0.8870 | 0.8000 | 0.8000 | 19,080 | -0.01(-1.50%) |
Aug 05, 2024 | 0.8100 | 0.8520 | 0.8000 | 0.8122 | 22,424 | -0.04(-4.67%) |
Aug 02, 2024 | 0.9193 | 0.9280 | 0.7810 | 0.8520 | 52,053 | +0.02(+2.77%) |
Aug 01, 2024 | 0.8700 | 0.8700 | 0.7500 | 0.8290 | 82,207 | -0.06(-6.85%) |
Jul 31, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | 40,318 | -0.01(-1.65%) |
Jul 30, 2024 | 0.9000 | 0.9999 | 0.9000 | 0.9049 | 17,072 | +0.00(+0.32%) |
Jul 29, 2024 | 0.9100 | 0.9580 | 0.9000 | 0.9020 | 28,094 | -0.02(-2.25%) |
Jul 26, 2024 | 0.9100 | 0.9400 | 0.9000 | 0.9228 | 35,169 | +0.00(+0.25%) |
Jul 25, 2024 | 0.9600 | 0.9747 | 0.9000 | 0.9205 | 41,286 | -0.08(-7.95%) |
Jul 24, 2024 | 0.9500 | 1.010 | 0.9500 | 1.000 | 18,599 | +0.02(+1.75%) |
Jul 23, 2024 | 0.9700 | 0.9975 | 0.9500 | 0.9828 | 36,194 | -0.03(-2.69%) |
Jul 22, 2024 | 0.9700 | 1.030 | 0.9600 | 1.010 | 19,211 | +0.00(+0.00%) |
Jul 19, 2024 | 1.020 | 1.020 | 0.9820 | 1.010 | 14,189 | +0.03(+2.85%) |
Jul 18, 2024 | 0.9861 | 1.050 | 0.9651 | 0.9820 | 41,220 | -0.00(-0.22%) |
Jul 17, 2024 | 1.040 | 1.050 | 0.9700 | 0.9842 | 49,762 | -0.05(-4.45%) |
Jul 16, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 15,448 | +0.02(+1.98%) |
Jul 15, 2024 | 1.010 | 1.050 | 1.000 | 1.010 | 32,186 | -0.01(-1.46%) |
Jul 12, 2024 | 1.000 | 1.050 | 1.000 | 1.025 | 20,002 | -0.01(-0.49%) |
Jul 11, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 44,927 | +0.02(+1.98%) |
Jul 10, 2024 | 0.9810 | 1.050 | 0.9810 | 1.010 | 14,942 | +0.01(+1.00%) |
Jul 09, 2024 | 0.9700 | 1.020 | 0.9700 | 1.000 | 16,407 | -0.01(-0.99%) |
Jul 08, 2024 | 1.000 | 1.040 | 0.9900 | 1.010 | 16,522 | +0.01(+1.00%) |
Jul 05, 2024 | 1.020 | 1.020 | 0.9800 | 1.000 | 19,620 | +0.00(+0.00%) |
Jul 03, 2024 | 1.010 | 1.020 | 0.9900 | 1.000 | 21,659 | +0.02(+1.83%) |
Jul 02, 2024 | 1.000 | 1.010 | 0.9820 | 0.9820 | 33,530 | -0.02(-1.80%) |