Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	33.25	33.45	32.95	33.40	17,335	+0.34(+1.02%)
Feb 10, 2026	33.17	33.17	32.91	33.07	23,143	-0.37(-1.11%)
Feb 09, 2026	32.78	33.65	32.78	33.44	94,568	+0.82(+2.53%)
Feb 06, 2026	32.00	32.64	32.00	32.61	53,334	+0.25(+0.78%)
Feb 05, 2026	32.42	32.42	32.17	32.36	8,313	-1.17(-3.49%)
Feb 04, 2026	34.14	34.17	33.28	33.53	40,788	-0.45(-1.32%)
Feb 03, 2026	33.97	34.16	33.61	33.98	29,063	+0.77(+2.32%)
Feb 02, 2026	32.65	33.24	32.51	33.21	52,672	-0.44(-1.31%)
Jan 30, 2026	33.93	34.00	33.29	33.65	36,839	-0.08(-0.23%)
Jan 29, 2026	34.08	34.08	33.21	33.73	34,923	-0.20(-0.60%)
Jan 28, 2026	33.78	33.93	33.60	33.93	9,530	+0.85(+2.56%)
Jan 27, 2026	32.85	33.09	32.71	33.08	25,522	+0.26(+0.80%)
Jan 26, 2026	32.88	32.96	32.81	32.82	31,120	+0.13(+0.39%)
Jan 23, 2026	32.30	32.78	32.13	32.70	20,743	-0.18(-0.54%)
Jan 22, 2026	32.88	32.99	32.73	32.87	5,919	-0.27(-0.80%)
Jan 21, 2026	32.91	33.23	32.85	33.14	4,452	+0.20(+0.59%)
Jan 20, 2026	32.85	33.23	32.85	32.94	21,656	-0.13(-0.40%)
Jan 16, 2026	33.14	33.25	33.00	33.08	29,148	-0.86(-2.54%)
Jan 15, 2026	33.91	33.97	33.83	33.94	25,748	+0.76(+2.29%)
Jan 14, 2026	33.07	33.22	32.94	33.18	17,445	+0.04(+0.13%)
Jan 13, 2026	33.38	33.38	33.11	33.14	24,545	+0.08(+0.25%)
Jan 12, 2026	32.69	33.07	32.60	33.05	36,735	+0.37(+1.14%)
Jan 09, 2026	32.38	32.75	32.32	32.68	17,755	+1.39(+4.45%)
Jan 08, 2026	31.24	31.37	31.21	31.29	183,533	+0.79(+2.60%)
Jan 07, 2026	30.49	30.54	30.47	30.49	14,480	-0.07(-0.24%)
Jan 06, 2026	30.48	30.60	30.42	30.57	4,950	+0.48(+1.60%)
Jan 05, 2026	29.90	30.11	29.83	30.09	31,856	+1.12(+3.87%)
Jan 02, 2026	28.85	28.97	28.85	28.96	3,467	+0.46(+1.61%)
Dec 31, 2025	28.64	28.64	28.48	28.51	1,563	-0.06(-0.21%)
Dec 30, 2025	28.57	28.62	28.54	28.57	5,837	-0.35(-1.22%)
Dec 29, 2025	28.84	28.92	28.80	28.92	3,184	+0.42(+1.47%)
Dec 26, 2025	28.54	28.54	28.43	28.50	3,004	-0.24(-0.82%)
Dec 24, 2025	28.75	28.78	28.74	28.74	558	-0.01(-0.04%)
Dec 23, 2025	28.56	28.80	28.56	28.75	4,845	+0.49(+1.74%)
Dec 22, 2025	28.28	28.30	28.26	28.26	1,081	+0.42(+1.53%)
Dec 19, 2025	27.58	27.88	27.58	27.83	3,369	+1.00(+3.74%)
Dec 18, 2025	26.88	26.88	26.83	26.83	991	+0.15(+0.56%)
Dec 17, 2025	26.97	26.97	26.63	26.68	3,180	-0.58(-2.13%)
Dec 16, 2025	27.33	27.33	27.25	27.26	1,819	-0.42(-1.53%)
Dec 15, 2025	27.68	27.68	27.68	27.68	195	+0.14(+0.51%)
Dec 12, 2025	27.89	27.89	27.54	27.54	884	+0.02(+0.07%)
Dec 11, 2025	27.59	27.60	27.48	27.52	6,832	-0.36(-1.30%)
Dec 10, 2025	27.58	27.89	27.57	27.89	10,626	-0.09(-0.32%)
Dec 09, 2025	27.98	27.98	27.98	27.98	127	+0.51(+1.85%)
Dec 08, 2025	27.56	27.56	27.46	27.47	1,144	-0.23(-0.83%)
Dec 05, 2025	27.79	27.79	27.63	27.70	864	+0.13(+0.46%)
Dec 04, 2025	27.55	27.57	27.55	27.57	223	+0.12(+0.44%)
Dec 03, 2025	27.43	27.45	27.37	27.45	2,234	+0.04(+0.13%)
Dec 02, 2025	27.46	27.46	27.42	27.42	1,619	-0.18(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.