Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.2558	0.2700	0.2552	0.2580	586,340	-0.01(-2.16%)
Oct 22, 2025	0.2600	0.2790	0.2550	0.2637	726,369	+0.00(+1.46%)
Oct 21, 2025	0.2692	0.2795	0.2553	0.2599	656,260	-0.01(-4.80%)
Oct 20, 2025	0.2700	0.2760	0.2662	0.2730	382,276	+0.01(+4.76%)
Oct 17, 2025	0.2695	0.2726	0.2570	0.2606	806,621	-0.01(-5.27%)
Oct 16, 2025	0.2920	0.2977	0.2750	0.2751	1,123,764	-0.01(-4.48%)
Oct 15, 2025	0.2776	0.3012	0.2776	0.2880	1,508,741	+0.00(+1.44%)
Oct 14, 2025	0.2949	0.2994	0.2751	0.2839	920,933	-0.02(-6.92%)
Oct 13, 2025	0.3100	0.3100	0.2900	0.3050	719,025	+0.02(+7.02%)
Oct 10, 2025	0.3250	0.3250	0.2800	0.2850	1,441,023	-0.03(-10.71%)
Oct 09, 2025	0.3232	0.3232	0.3000	0.3192	1,198,356	-0.00(-1.24%)
Oct 08, 2025	0.3200	0.3295	0.3100	0.3232	976,710	+0.00(+1.38%)
Oct 07, 2025	0.3361	0.3395	0.3150	0.3188	1,003,530	-0.01(-1.73%)
Oct 06, 2025	0.3881	0.3912	0.3200	0.3244	4,093,084	-0.07(-16.76%)
Oct 03, 2025	0.3585	0.4000	0.3360	0.3897	3,433,274	+0.04(+10.65%)
Oct 02, 2025	0.3432	0.3846	0.3310	0.3522	1,152,981	+0.01(+2.83%)
Oct 01, 2025	0.3400	0.3549	0.3207	0.3425	2,579,703	-0.01(-3.93%)
Sep 30, 2025	0.3000	0.3652	0.2981	0.3565	10,268,016	+0.06(+19.63%)
Sep 29, 2025	0.3080	0.3099	0.2938	0.2980	607,942	-0.01(-3.25%)
Sep 26, 2025	0.3045	0.3106	0.3010	0.3080	558,088	-0.01(-2.22%)
Sep 25, 2025	0.3234	0.3267	0.3045	0.3150	304,850	-0.01(-2.60%)
Sep 24, 2025	0.3350	0.3350	0.3157	0.3234	338,011	+0.00(+1.06%)
Sep 23, 2025	0.3201	0.3300	0.3163	0.3200	416,437	-0.00(-0.84%)
Sep 22, 2025	0.3248	0.3300	0.3151	0.3227	576,156	+0.01(+2.31%)
Sep 19, 2025	0.3251	0.3380	0.3154	0.3154	495,281	-0.02(-5.91%)
Sep 18, 2025	0.3600	0.3632	0.3272	0.3352	504,454	-0.02(-6.63%)
Sep 17, 2025	0.3427	0.3591	0.3402	0.3590	563,469	+0.01(+2.75%)
Sep 16, 2025	0.3285	0.3500	0.3285	0.3494	494,120	+0.02(+4.92%)
Sep 15, 2025	0.3395	0.3480	0.3250	0.3330	402,153	-0.01(-3.34%)
Sep 12, 2025	0.3375	0.3479	0.3358	0.3445	710,917	+0.01(+4.14%)
Sep 11, 2025	0.3335	0.3410	0.3220	0.3308	541,699	-0.01(-3.08%)
Sep 10, 2025	0.3222	0.3470	0.3203	0.3413	1,417,630	+0.02(+5.21%)
Sep 09, 2025	0.3000	0.3377	0.2905	0.3244	1,640,447	+0.03(+12.02%)
Sep 08, 2025	0.2875	0.3027	0.2812	0.2896	700,912	+0.00(+0.07%)
Sep 05, 2025	0.3000	0.3062	0.2890	0.2894	886,544	-0.02(-5.70%)
Sep 04, 2025	0.3340	0.3380	0.2904	0.3069	2,302,047	-0.01(-4.06%)
Sep 03, 2025	0.3395	0.3395	0.3103	0.3199	756,649	-0.02(-6.87%)
Sep 02, 2025	0.3279	0.3683	0.3214	0.3435	2,242,316	+0.02(+7.38%)
Aug 29, 2025	0.3160	0.3241	0.3150	0.3199	220,634	+0.00(+0.00%)
Aug 28, 2025	0.3183	0.3271	0.3150	0.3199	191,977	+0.00(+1.49%)
Aug 27, 2025	0.3199	0.3245	0.3114	0.3152	224,141	-0.00(-1.44%)
Aug 26, 2025	0.3300	0.3300	0.3120	0.3198	288,526	-0.02(-4.62%)
Aug 25, 2025	0.3300	0.3454	0.3175	0.3353	235,381	+0.01(+1.82%)
Aug 22, 2025	0.3100	0.3329	0.3063	0.3293	313,443	+0.01(+3.33%)
Aug 21, 2025	0.3189	0.3290	0.3101	0.3187	196,531	-0.00(-0.06%)
Aug 20, 2025	0.3535	0.3535	0.3100	0.3189	190,776	-0.00(-0.44%)
Aug 19, 2025	0.3350	0.3453	0.3151	0.3203	216,603	-0.01(-4.10%)
Aug 18, 2025	0.3300	0.3355	0.3101	0.3340	364,808	+0.00(+0.85%)
Aug 15, 2025	0.3315	0.3418	0.3300	0.3312	381,060	-0.01(-2.56%)
Aug 14, 2025	0.3682	0.3682	0.3229	0.3399	354,053	-0.03(-8.48%)
Aug 13, 2025	0.3555	0.3793	0.3531	0.3714	220,639	+0.00(+1.34%)
Aug 12, 2025	0.3460	0.3670	0.3455	0.3665	222,274	+0.02(+4.83%)
Aug 11, 2025	0.3400	0.3556	0.3354	0.3496	265,363	+0.01(+4.08%)
Aug 08, 2025	0.3311	0.3563	0.3311	0.3359	247,116	+0.01(+3.13%)
Aug 07, 2025	0.3600	0.3689	0.3238	0.3257	653,795	-0.03(-9.50%)
Aug 06, 2025	0.3425	0.3633	0.3425	0.3599	114,126	+0.01(+3.06%)
Aug 05, 2025	0.3381	0.3599	0.3274	0.3492	206,858	+0.01(+3.28%)
Aug 04, 2025	0.3462	0.3696	0.3205	0.3381	316,497	+0.01(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.