Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	48.75	49.10	47.81	47.85	742,962	-0.92(-1.89%)
Jan 29, 2026	46.73	49.06	46.17	48.77	1,480,191	+2.33(+5.02%)
Jan 28, 2026	46.33	46.53	45.83	46.44	646,866	+0.35(+0.76%)
Jan 27, 2026	45.34	46.25	45.26	46.09	621,093	+0.87(+1.92%)
Jan 26, 2026	45.75	45.89	44.70	45.22	872,729	-0.33(-0.72%)
Jan 23, 2026	45.20	45.56	44.89	45.55	466,062	+0.36(+0.80%)
Jan 22, 2026	45.20	46.13	45.17	45.19	726,692	-0.13(-0.29%)
Jan 21, 2026	44.73	45.47	44.43	45.32	792,488	+0.83(+1.87%)
Jan 20, 2026	45.00	45.57	44.25	44.49	841,364	-1.10(-2.41%)
Jan 16, 2026	44.62	45.98	44.08	45.59	954,907	+0.95(+2.13%)
Jan 15, 2026	44.51	45.10	44.49	44.64	441,435	+0.22(+0.50%)
Jan 14, 2026	44.29	44.69	44.09	44.42	821,866	+0.07(+0.16%)
Jan 13, 2026	44.07	44.65	43.99	44.35	457,367	+0.27(+0.61%)
Jan 12, 2026	43.14	44.21	43.14	44.08	537,662	+0.82(+1.90%)
Jan 09, 2026	44.14	44.53	43.17	43.26	476,983	-0.99(-2.24%)
Jan 08, 2026	44.05	44.50	43.65	44.25	479,189	+0.18(+0.41%)
Jan 07, 2026	44.73	44.84	43.68	44.07	498,267	-0.40(-0.90%)
Jan 06, 2026	44.64	45.01	43.68	44.47	1,004,495	-0.40(-0.89%)
Jan 05, 2026	45.10	45.28	44.43	44.87	808,987	-0.41(-0.91%)
Jan 02, 2026	45.64	45.82	45.05	45.28	450,840	-0.12(-0.26%)
Dec 31, 2025	45.68	45.70	45.18	45.40	347,808	-0.14(-0.31%)
Dec 30, 2025	46.00	46.21	45.49	45.54	333,238	-0.49(-1.06%)
Dec 29, 2025	46.26	46.61	45.97	46.03	452,970	-0.30(-0.65%)
Dec 26, 2025	46.37	46.48	46.05	46.33	235,866	-0.17(-0.37%)
Dec 24, 2025	46.51	46.68	46.29	46.50	219,330	+0.05(+0.11%)
Dec 23, 2025	46.16	46.68	46.16	46.45	377,313	+0.17(+0.37%)
Dec 22, 2025	46.14	46.66	45.69	46.28	491,797	+0.22(+0.48%)
Dec 19, 2025	45.38	46.45	45.09	46.06	775,736	+0.60(+1.32%)
Dec 18, 2025	45.10	46.28	44.91	45.46	567,923	+0.75(+1.68%)
Dec 17, 2025	45.08	45.22	43.67	44.71	716,512	-0.30(-0.67%)
Dec 16, 2025	45.37	45.48	44.69	45.01	602,968	-0.27(-0.60%)
Dec 15, 2025	46.58	46.78	45.12	45.28	625,354	-1.05(-2.27%)
Dec 12, 2025	46.73	47.11	46.05	46.33	488,637	-0.44(-0.94%)
Dec 11, 2025	47.04	47.59	46.53	46.77	601,204	-0.02(-0.04%)
Dec 10, 2025	46.00	47.09	45.89	46.79	532,362	+0.70(+1.52%)
Dec 09, 2025	46.67	47.07	46.02	46.09	386,422	-0.54(-1.16%)
Dec 08, 2025	47.11	47.11	46.28	46.63	530,295	-0.23(-0.49%)
Dec 05, 2025	47.07	47.63	46.77	46.86	522,143	-0.15(-0.32%)
Dec 04, 2025	46.65	47.39	46.54	47.01	683,007	+0.13(+0.28%)
Dec 03, 2025	46.82	47.41	46.37	46.88	875,527	+0.63(+1.36%)
Dec 02, 2025	45.54	46.48	45.00	46.25	869,773	+1.32(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.