Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				29.50	0	-0.15(-0.51%)
Dec 11, 2024	29.71	29.71	29.65	29.65	187	+0.08(+0.25%)
Dec 10, 2024	29.69	29.69	29.57	29.57	984	-0.21(-0.70%)
Dec 09, 2024	29.78	29.91	29.78	29.78	1,943	+0.08(+0.28%)
Dec 06, 2024	29.77	29.77	29.66	29.70	542	-0.27(-0.91%)
Dec 05, 2024	29.99	30.00	29.97	29.97	1,145	+0.01(+0.03%)
Dec 04, 2024	29.91	29.98	29.90	29.96	1,566	-0.23(-0.77%)
Dec 03, 2024	30.20	30.20	30.20	30.20	330	-0.12(-0.39%)
Dec 02, 2024	30.23	30.33	30.23	30.32	948	-0.23(-0.76%)
Nov 29, 2024	30.55	30.55	30.55	30.55	106	+0.16(+0.51%)
Nov 27, 2024	30.49	30.51	30.39	30.39	573	+0.02(+0.07%)
Nov 26, 2024	30.33	30.38	30.33	30.37	554	-0.15(-0.49%)
Nov 25, 2024	30.87	30.87	30.52	30.52	1,533	+0.04(+0.13%)
Nov 22, 2024	30.20	30.48	30.20	30.48	1,177	+0.28(+0.91%)
Nov 21, 2024	30.21	30.21	30.19	30.21	1,109	+0.29(+0.97%)
Nov 20, 2024	29.82	29.92	29.75	29.92	2,578	+0.02(+0.07%)
Nov 19, 2024	29.90	29.93	29.88	29.90	1,845	-0.09(-0.29%)
Nov 18, 2024	29.87	29.99	29.87	29.98	1,489	+0.23(+0.79%)
Nov 15, 2024	29.76	29.79	29.75	29.75	880	+0.02(+0.08%)
Nov 14, 2024	29.82	29.86	29.73	29.73	1,422	-0.02(-0.06%)
Nov 13, 2024	29.72	29.79	29.72	29.74	1,872	+0.00(+0.01%)
Nov 12, 2024	29.80	29.80	29.74	29.74	424	-0.33(-1.09%)
Nov 11, 2024	30.05	30.07	30.04	30.07	1,545	+0.08(+0.26%)
Nov 08, 2024	29.84	29.99	29.84	29.99	1,140	-0.03(-0.10%)
Nov 07, 2024	30.01	30.07	30.01	30.02	906	+0.04(+0.13%)
Nov 06, 2024	29.80	29.98	29.80	29.98	427	+0.52(+1.76%)
Nov 05, 2024	29.38	29.46	29.38	29.46	444	+0.35(+1.19%)
Nov 04, 2024	29.15	29.15	29.07	29.12	713	+0.20(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.