Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.63	18.72	18.60	18.64	328,650	+0.01(+0.04%)
Dec 30, 2025	18.61	18.70	18.54	18.63	225,708	-0.01(-0.05%)
Dec 29, 2025	18.65	18.68	18.58	18.64	222,876	+0.03(+0.16%)
Dec 26, 2025	18.56	18.64	18.47	18.61	114,359	+0.03(+0.16%)
Dec 24, 2025	18.51	18.60	18.46	18.58	76,035	+0.08(+0.43%)
Dec 23, 2025	18.39	18.56	18.39	18.50	224,328	+0.04(+0.22%)
Dec 22, 2025	18.44	18.49	18.41	18.46	158,603	+0.01(+0.05%)
Dec 19, 2025	18.41	18.47	18.36	18.45	206,194	+0.03(+0.16%)
Dec 18, 2025	18.33	18.43	18.31	18.42	199,487	+0.09(+0.49%)
Dec 17, 2025	18.31	18.43	18.26	18.33	246,333	-0.03(-0.16%)
Dec 16, 2025	18.29	18.42	18.27	18.36	261,258	+0.00(+0.00%)
Dec 15, 2025	18.47	18.49	18.34	18.36	176,442	-0.02(-0.11%)
Dec 12, 2025	18.32	18.40	18.31	18.38	154,482	+0.02(+0.11%)
Dec 11, 2025	18.36	18.43	18.33	18.36	223,028	+0.00(+0.00%)
Dec 10, 2025	18.33	18.40	18.33	18.36	180,455	+0.03(+0.16%)
Dec 09, 2025	18.35	18.44	18.32	18.33	140,183	-0.02(-0.11%)
Dec 08, 2025	18.44	18.45	18.32	18.35	149,585	-0.05(-0.27%)
Dec 05, 2025	18.27	18.42	18.27	18.40	168,612	+0.04(+0.22%)
Dec 04, 2025	18.36	18.50	18.36	18.36	224,369	-0.02(-0.11%)
Dec 03, 2025	18.29	18.40	18.27	18.38	173,648	+0.09(+0.49%)
Dec 02, 2025	18.24	18.33	18.21	18.29	228,925	+0.00(+0.00%)
Dec 01, 2025	18.46	18.50	18.29	18.29	213,589	-0.16(-0.87%)
Nov 28, 2025	18.45	18.50	18.40	18.46	44,874	+0.02(+0.11%)
Nov 26, 2025	18.34	18.47	18.34	18.44	102,690	+0.11(+0.59%)
Nov 25, 2025	18.25	18.40	18.24	18.33	177,751	+0.06(+0.32%)
Nov 24, 2025	18.22	18.36	18.14	18.27	101,087	+0.12(+0.65%)
Nov 21, 2025	18.14	18.37	18.03	18.15	168,524	-0.01(-0.05%)
Nov 20, 2025	18.47	18.47	18.16	18.16	159,205	-0.18(-0.97%)
Nov 19, 2025	18.38	18.48	18.25	18.34	171,959	-0.07(-0.37%)
Nov 18, 2025	18.49	18.52	18.35	18.41	172,563	-0.04(-0.21%)
Nov 17, 2025	18.63	18.65	18.43	18.45	143,513	-0.14(-0.74%)
Nov 14, 2025	18.51	18.59	18.48	18.58	135,341	+0.07(+0.37%)
Nov 13, 2025	18.62	18.72	18.51	18.51	107,137	-0.20(-1.05%)
Nov 12, 2025	18.74	18.77	18.56	18.71	138,843	+0.04(+0.21%)
Nov 11, 2025	18.64	18.77	18.59	18.67	96,069	-0.02(-0.11%)
Nov 10, 2025	18.52	18.76	18.52	18.69	189,802	+0.17(+0.90%)
Nov 07, 2025	18.48	18.58	18.48	18.52	113,261	+0.01(+0.05%)
Nov 06, 2025	18.48	18.56	18.44	18.51	118,536	+0.01(+0.05%)
Nov 05, 2025	18.52	18.62	18.45	18.50	104,909	-0.02(-0.11%)
Nov 04, 2025	18.57	18.62	18.46	18.52	216,111	-0.05(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.