Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	2.220	2.290	2.200	2.250	4,385,238	+0.03(+1.35%)
Nov 06, 2025	2.390	2.445	2.210	2.220	4,355,811	-0.19(-7.88%)
Nov 05, 2025	2.180	2.435	2.070	2.410	10,875,488	+0.16(+7.11%)
Nov 04, 2025	2.370	2.425	2.220	2.250	7,185,801	-0.16(-6.64%)
Nov 03, 2025	2.410	2.500	2.380	2.410	6,287,473	-0.03(-1.23%)
Oct 31, 2025	2.420	2.490	2.400	2.440	7,038,841	+0.01(+0.41%)
Oct 30, 2025	2.330	2.520	2.311	2.430	8,095,551	+0.08(+3.40%)
Oct 29, 2025	2.450	2.455	2.350	2.350	5,996,427	-0.13(-5.24%)
Oct 28, 2025	2.500	2.525	2.420	2.480	5,501,260	-0.03(-1.20%)
Oct 27, 2025	2.540	2.560	2.500	2.510	2,609,202	-0.02(-0.79%)
Oct 24, 2025	2.610	2.610	2.520	2.530	2,243,372	-0.04(-1.56%)
Oct 23, 2025	2.580	2.630	2.540	2.570	1,941,024	+0.01(+0.39%)
Oct 22, 2025	2.580	2.610	2.530	2.560	2,400,461	-0.02(-0.78%)
Oct 21, 2025	2.550	2.660	2.535	2.580	2,875,702	+0.03(+1.18%)
Oct 20, 2025	2.610	2.655	2.520	2.550	2,766,411	-0.04(-1.54%)
Oct 17, 2025	2.610	2.680	2.520	2.590	4,566,244	-0.03(-1.15%)
Oct 16, 2025	2.780	2.780	2.600	2.620	3,349,454	-0.12(-4.38%)
Oct 15, 2025	2.640	2.760	2.635	2.740	7,061,478	+0.13(+4.98%)
Oct 14, 2025	2.490	2.649	2.475	2.610	5,260,811	+0.08(+3.16%)
Oct 13, 2025	2.550	2.620	2.510	2.530	4,229,272	+0.02(+0.80%)
Oct 10, 2025	2.640	2.645	2.505	2.510	5,143,466	-0.12(-4.56%)
Oct 09, 2025	2.770	2.785	2.630	2.630	3,597,868	-0.15(-5.40%)
Oct 08, 2025	2.710	2.780	2.680	2.780	3,203,635	+0.08(+2.96%)
Oct 07, 2025	2.700	2.810	2.690	2.700	2,535,382	-0.01(-0.37%)
Oct 06, 2025	2.740	2.755	2.675	2.710	3,053,025	-0.01(-0.37%)
Oct 03, 2025	2.750	2.795	2.720	2.720	1,779,986	-0.01(-0.37%)
Oct 02, 2025	2.720	2.740	2.690	2.730	2,359,093	+0.00(+0.00%)
Oct 01, 2025	2.790	2.865	2.730	2.730	4,188,185	-0.03(-1.09%)
Sep 30, 2025	2.690	2.780	2.690	2.760	3,720,399	+0.03(+1.10%)
Sep 29, 2025	2.650	2.810	2.605	2.730	4,550,894	+0.14(+5.41%)
Sep 26, 2025	2.600	2.690	2.580	2.590	3,133,438	-0.02(-0.77%)
Sep 25, 2025	2.660	2.670	2.590	2.610	4,094,747	-0.06(-2.25%)
Sep 24, 2025	2.750	2.750	2.670	2.670	4,063,797	-0.06(-2.20%)
Sep 23, 2025	2.770	2.850	2.710	2.730	2,488,927	-0.04(-1.44%)
Sep 22, 2025	2.750	2.790	2.700	2.770	4,485,824	-0.01(-0.36%)
Sep 19, 2025	2.860	2.860	2.720	2.780	18,354,348	-0.08(-2.80%)
Sep 18, 2025	2.770	2.865	2.765	2.860	3,600,468	+0.08(+2.88%)
Sep 17, 2025	2.870	2.935	2.760	2.780	4,192,745	-0.09(-3.14%)
Sep 16, 2025	2.890	2.900	2.825	2.870	2,537,051	-0.01(-0.35%)
Sep 15, 2025	3.000	3.000	2.800	2.880	5,051,553	-0.06(-2.04%)
Sep 12, 2025	2.960	3.010	2.930	2.940	4,116,897	-0.01(-0.34%)
Sep 11, 2025	2.900	2.990	2.870	2.950	6,798,774	+0.05(+1.72%)
Sep 10, 2025	2.920	2.970	2.880	2.900	4,923,316	-0.04(-1.36%)
Sep 09, 2025	3.080	3.080	2.930	2.940	3,877,918	-0.10(-3.29%)
Sep 08, 2025	3.040	3.100	3.003	3.040	6,091,877	-0.03(-0.98%)
Sep 05, 2025	2.900	3.090	2.845	3.070	13,118,860	+0.21(+7.34%)
Sep 04, 2025	2.770	2.890	2.770	2.860	5,938,283	+0.05(+1.78%)
Sep 03, 2025	2.790	2.830	2.760	2.810	5,497,680	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.