Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 96.26 | 96.60 | 95.57 | 96.03 | 75,515 | -1.07(-1.10%) |
Oct 11, 2024 | 96.55 | 97.72 | 96.50 | 97.10 | 72,506 | +0.37(+0.38%) |
Oct 10, 2024 | 96.16 | 97.10 | 95.60 | 96.73 | 66,672 | +1.02(+1.07%) |
Oct 09, 2024 | 94.73 | 95.98 | 94.22 | 95.71 | 101,427 | +0.36(+0.38%) |
Oct 08, 2024 | 97.17 | 97.20 | 94.64 | 95.35 | 159,583 | -3.17(-3.22%) |
Oct 07, 2024 | 98.38 | 99.06 | 98.08 | 98.52 | 122,188 | +0.46(+0.47%) |
Oct 04, 2024 | 98.25 | 98.54 | 97.12 | 98.06 | 130,305 | +0.74(+0.76%) |
Oct 03, 2024 | 94.82 | 97.39 | 94.13 | 97.32 | 177,279 | +2.90(+3.07%) |
Oct 02, 2024 | 94.95 | 95.04 | 93.30 | 94.42 | 139,676 | +0.92(+0.98%) |
Oct 01, 2024 | 90.78 | 93.79 | 90.49 | 93.50 | 350,978 | +2.05(+2.24%) |
Sep 30, 2024 | 91.05 | 92.04 | 90.51 | 91.45 | 71,261 | +0.31(+0.34%) |
Sep 27, 2024 | 89.93 | 91.34 | 89.93 | 91.14 | 106,962 | +1.72(+1.92%) |
Sep 26, 2024 | 89.74 | 91.19 | 89.17 | 89.42 | 112,900 | -1.98(-2.17%) |
Sep 25, 2024 | 93.14 | 93.48 | 91.29 | 91.40 | 92,740 | -2.00(-2.14%) |
Sep 24, 2024 | 95.06 | 95.29 | 93.40 | 93.40 | 71,347 | -0.62(-0.65%) |
Sep 23, 2024 | 93.34 | 94.82 | 93.11 | 94.02 | 60,402 | +0.73(+0.79%) |
Sep 20, 2024 | 93.09 | 93.76 | 92.10 | 93.28 | 56,256 | -0.29(-0.31%) |
Sep 19, 2024 | 93.62 | 94.47 | 92.72 | 93.57 | 83,080 | +1.55(+1.68%) |
Sep 18, 2024 | 91.52 | 93.25 | 91.30 | 92.02 | 108,149 | +0.45(+0.49%) |
Sep 17, 2024 | 89.97 | 91.66 | 89.97 | 91.58 | 167,095 | +1.60(+1.78%) |
Sep 16, 2024 | 89.82 | 90.36 | 89.12 | 89.98 | 63,274 | +0.98(+1.10%) |
Sep 13, 2024 | 88.83 | 89.75 | 88.76 | 89.00 | 98,515 | +0.72(+0.82%) |
Sep 12, 2024 | 88.23 | 88.83 | 87.32 | 88.27 | 59,009 | +0.44(+0.50%) |
Sep 11, 2024 | 88.67 | 88.67 | 86.41 | 87.84 | 75,255 | -0.65(-0.74%) |
Sep 10, 2024 | 89.56 | 89.56 | 87.71 | 88.49 | 48,986 | -0.99(-1.11%) |
Sep 09, 2024 | 90.32 | 90.35 | 89.47 | 89.48 | 42,040 | -0.41(-0.45%) |
Sep 06, 2024 | 91.42 | 91.99 | 89.66 | 89.89 | 42,917 | -1.31(-1.44%) |
Sep 05, 2024 | 92.81 | 92.81 | 91.07 | 91.20 | 47,614 | -0.88(-0.96%) |
Sep 04, 2024 | 93.48 | 94.33 | 91.94 | 92.08 | 54,369 | -1.41(-1.51%) |
Sep 03, 2024 | 95.39 | 95.39 | 93.37 | 93.49 | 69,547 | -3.41(-3.52%) |
Aug 30, 2024 | 95.90 | 97.06 | 95.54 | 96.91 | 43,329 | +0.17(+0.17%) |
Aug 29, 2024 | 96.10 | 97.13 | 95.22 | 96.74 | 20,619 | +1.39(+1.46%) |
Aug 28, 2024 | 95.03 | 95.45 | 94.57 | 95.35 | 47,712 | -0.13(-0.14%) |
Aug 27, 2024 | 96.47 | 96.48 | 95.37 | 95.48 | 33,853 | -1.24(-1.28%) |
Aug 26, 2024 | 97.26 | 98.04 | 96.34 | 96.72 | 38,762 | +0.75(+0.79%) |
Aug 23, 2024 | 94.77 | 96.02 | 94.76 | 95.96 | 41,372 | +1.66(+1.76%) |
Aug 22, 2024 | 94.44 | 94.93 | 94.12 | 94.31 | 32,831 | -0.08(-0.08%) |
Aug 21, 2024 | 94.96 | 95.32 | 93.99 | 94.39 | 60,476 | +0.17(+0.18%) |
Aug 20, 2024 | 96.69 | 96.69 | 93.99 | 94.22 | 142,311 | -2.58(-2.67%) |
Aug 19, 2024 | 96.25 | 97.53 | 96.25 | 96.80 | 105,688 | +0.59(+0.61%) |
Aug 16, 2024 | 95.47 | 96.48 | 95.47 | 96.21 | 54,410 | -0.21(-0.22%) |
Aug 15, 2024 | 95.42 | 96.64 | 95.41 | 96.42 | 72,642 | +1.47(+1.55%) |
Aug 14, 2024 | 94.41 | 95.29 | 94.29 | 94.95 | 40,237 | +0.60(+0.63%) |
Aug 13, 2024 | 95.00 | 95.00 | 93.89 | 94.36 | 72,771 | -1.26(-1.32%) |
Aug 12, 2024 | 95.00 | 95.73 | 94.93 | 95.62 | 44,358 | +1.27(+1.35%) |
Aug 09, 2024 | 94.30 | 94.68 | 93.40 | 94.35 | 42,359 | +0.17(+0.18%) |
Aug 08, 2024 | 92.25 | 94.40 | 92.25 | 94.18 | 60,277 | +2.45(+2.67%) |
Aug 07, 2024 | 92.79 | 93.40 | 91.71 | 91.73 | 72,154 | +0.40(+0.43%) |
Aug 06, 2024 | 90.84 | 92.27 | 90.52 | 91.33 | 233,879 | +1.06(+1.18%) |
Aug 05, 2024 | 89.46 | 91.10 | 88.30 | 90.27 | 122,803 | -1.84(-1.99%) |
Aug 02, 2024 | 95.00 | 95.32 | 91.20 | 92.10 | 169,720 | -4.07(-4.23%) |