Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2024 | 3.170 | 3.200 | 3.030 | 3.120 | 449,280 | -0.11(-3.41%) |
Dec 20, 2024 | 3.030 | 3.290 | 3.030 | 3.230 | 297,289 | +0.15(+4.70%) |
Dec 19, 2024 | 3.140 | 3.140 | 2.955 | 3.085 | 771,846 | -0.06(-2.06%) |
Dec 18, 2024 | 3.260 | 3.270 | 3.130 | 3.150 | 437,323 | -0.12(-3.67%) |
Dec 17, 2024 | 3.230 | 3.270 | 3.160 | 3.270 | 283,117 | +0.04(+1.24%) |
Dec 16, 2024 | 3.240 | 3.290 | 3.210 | 3.230 | 342,723 | -0.01(-0.31%) |
Dec 13, 2024 | 3.240 | 3.330 | 3.160 | 3.240 | 570,668 | -0.02(-0.61%) |
Dec 12, 2024 | 3.310 | 3.339 | 3.220 | 3.260 | 494,391 | -0.07(-2.10%) |
Dec 11, 2024 | 3.270 | 3.385 | 3.185 | 3.330 | 1,045,533 | +0.05(+1.52%) |
Dec 10, 2024 | 3.340 | 3.380 | 3.230 | 3.280 | 564,362 | -0.08(-2.38%) |
Dec 09, 2024 | 3.350 | 3.550 | 3.290 | 3.360 | 577,993 | +0.07(+2.13%) |
Dec 06, 2024 | 3.300 | 3.350 | 3.200 | 3.290 | 578,538 | -0.01(-0.30%) |
Dec 05, 2024 | 3.210 | 3.310 | 3.150 | 3.300 | 649,335 | +0.07(+2.17%) |
Dec 04, 2024 | 3.260 | 3.345 | 3.230 | 3.230 | 565,810 | -0.02(-0.62%) |
Dec 03, 2024 | 3.230 | 3.280 | 3.185 | 3.250 | 536,718 | +0.00(+0.00%) |
Dec 02, 2024 | 3.280 | 3.290 | 3.170 | 3.250 | 699,973 | +0.00(+0.00%) |
Nov 29, 2024 | 3.250 | 3.290 | 3.100 | 3.250 | 181,215 | -0.01(-0.31%) |
Nov 27, 2024 | 3.160 | 3.290 | 3.120 | 3.260 | 319,280 | +0.13(+4.15%) |
Nov 26, 2024 | 3.200 | 3.245 | 3.100 | 3.130 | 358,394 | -0.06(-1.88%) |
Nov 25, 2024 | 2.990 | 3.210 | 2.920 | 3.190 | 556,876 | +0.23(+7.77%) |
Nov 22, 2024 | 2.900 | 2.990 | 2.830 | 2.960 | 420,583 | +0.09(+3.14%) |
Nov 21, 2024 | 2.860 | 2.890 | 2.710 | 2.870 | 412,669 | +0.08(+2.87%) |
Nov 20, 2024 | 2.730 | 2.840 | 2.730 | 2.790 | 418,675 | -0.01(-0.36%) |
Nov 19, 2024 | 2.820 | 2.840 | 2.730 | 2.800 | 304,788 | +0.00(+0.00%) |
Nov 18, 2024 | 2.650 | 2.810 | 2.610 | 2.800 | 350,325 | +0.16(+6.06%) |
Nov 15, 2024 | 2.600 | 2.695 | 2.565 | 2.640 | 355,498 | +0.04(+1.54%) |
Nov 14, 2024 | 2.560 | 2.670 | 2.530 | 2.600 | 344,279 | +0.02(+0.78%) |
Nov 13, 2024 | 2.700 | 2.738 | 2.570 | 2.580 | 432,122 | -0.06(-2.27%) |
Nov 12, 2024 | 2.850 | 2.940 | 2.440 | 2.640 | 933,212 | -0.13(-4.69%) |
Nov 11, 2024 | 2.800 | 2.850 | 2.730 | 2.770 | 258,946 | -0.03(-1.07%) |
Nov 08, 2024 | 2.850 | 2.870 | 2.735 | 2.800 | 373,454 | -0.04(-1.41%) |
Nov 07, 2024 | 2.960 | 2.990 | 2.825 | 2.840 | 272,502 | -0.14(-4.70%) |
Nov 06, 2024 | 3.010 | 3.020 | 2.930 | 2.980 | 309,235 | -0.01(-0.33%) |
Nov 05, 2024 | 2.900 | 3.010 | 2.880 | 2.990 | 238,914 | +0.06(+2.05%) |
Nov 04, 2024 | 2.790 | 2.930 | 2.780 | 2.930 | 383,914 | +0.11(+3.90%) |
Nov 01, 2024 | 3.000 | 3.000 | 2.670 | 2.820 | 713,948 | -0.13(-4.41%) |
Oct 31, 2024 | 3.000 | 3.020 | 2.940 | 2.950 | 330,871 | -0.03(-1.01%) |
Oct 30, 2024 | 3.010 | 3.050 | 2.955 | 2.980 | 232,886 | -0.02(-0.67%) |
Oct 29, 2024 | 2.960 | 3.010 | 2.890 | 3.000 | 257,051 | +0.02(+0.67%) |
Oct 28, 2024 | 3.020 | 3.040 | 2.980 | 2.980 | 174,416 | -0.02(-0.67%) |
Oct 25, 2024 | 2.950 | 3.020 | 2.950 | 3.000 | 154,211 | +0.04(+1.35%) |
Oct 24, 2024 | 3.000 | 3.010 | 2.900 | 2.960 | 247,273 | -0.03(-1.00%) |
Oct 23, 2024 | 3.050 | 3.060 | 2.990 | 2.990 | 178,704 | -0.06(-1.97%) |
Oct 22, 2024 | 3.030 | 3.072 | 3.000 | 3.050 | 188,349 | +0.02(+0.66%) |
Oct 21, 2024 | 3.060 | 3.080 | 3.000 | 3.030 | 145,010 | -0.05(-1.62%) |
Oct 18, 2024 | 3.010 | 3.120 | 3.000 | 3.080 | 150,722 | +0.08(+2.67%) |
Oct 17, 2024 | 3.010 | 3.040 | 3.000 | 3.000 | 216,994 | -0.02(-0.66%) |
Oct 16, 2024 | 3.060 | 3.130 | 3.020 | 3.020 | 179,624 | -0.02(-0.66%) |
Oct 15, 2024 | 3.010 | 3.070 | 3.010 | 3.040 | 178,229 | +0.02(+0.66%) |
Oct 14, 2024 | 3.030 | 3.050 | 2.990 | 3.020 | 148,260 | +0.00(+0.00%) |
Oct 11, 2024 | 2.940 | 3.030 | 2.930 | 3.020 | 174,834 | +0.06(+2.03%) |
Oct 10, 2024 | 3.000 | 3.010 | 2.890 | 2.960 | 265,358 | -0.05(-1.66%) |
Oct 09, 2024 | 3.030 | 3.060 | 3.000 | 3.010 | 221,887 | -0.04(-1.31%) |
Oct 08, 2024 | 3.090 | 3.110 | 3.030 | 3.050 | 260,518 | -0.08(-2.56%) |
Oct 07, 2024 | 3.150 | 3.170 | 3.070 | 3.130 | 207,832 | -0.05(-1.57%) |
Oct 04, 2024 | 3.070 | 3.180 | 3.060 | 3.180 | 292,836 | +0.10(+3.25%) |
Oct 03, 2024 | 3.110 | 3.110 | 3.020 | 3.080 | 177,563 | -0.02(-0.65%) |
Oct 02, 2024 | 3.010 | 3.110 | 2.850 | 3.100 | 292,506 | +0.08(+2.65%) |