Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	30.59	30.59	30.44	30.45	2,066	-0.10(-0.34%)
Jan 07, 2026	30.74	30.78	30.55	30.55	3,425	+0.01(+0.03%)
Jan 06, 2026	30.55	30.58	30.40	30.54	4,796	+0.18(+0.59%)
Jan 05, 2026	30.44	30.50	30.36	30.36	1,054	+0.17(+0.56%)
Jan 02, 2026	30.35	30.35	30.14	30.19	1,695	-0.06(-0.20%)
Dec 31, 2025	30.66	30.66	30.26	30.26	5,693	-0.18(-0.61%)
Dec 30, 2025	30.37	30.46	30.37	30.44	3,382	-0.03(-0.09%)
Dec 29, 2025	30.61	30.61	30.38	30.47	2,069	-0.19(-0.63%)
Dec 26, 2025	30.85	30.85	30.64	30.66	2,714	+0.03(+0.09%)
Dec 24, 2025	30.73	30.73	30.54	30.63	600	+0.09(+0.28%)
Dec 23, 2025	30.34	30.55	30.34	30.55	2,071	+0.20(+0.65%)
Dec 22, 2025	30.58	30.58	30.35	30.35	409	+0.15(+0.49%)
Dec 19, 2025	30.08	30.20	30.05	30.20	4,397	+0.33(+1.10%)
Dec 18, 2025	29.91	29.99	29.79	29.87	4,960	+0.38(+1.29%)
Dec 17, 2025	30.07	30.07	29.49	29.49	1,793	-0.54(-1.80%)
Dec 16, 2025	30.05	30.05	29.88	30.03	2,647	+0.04(+0.13%)
Dec 15, 2025	30.14	30.14	29.99	29.99	1,775	-0.11(-0.36%)
Dec 12, 2025	30.33	30.33	30.10	30.10	764	-0.47(-1.52%)
Dec 11, 2025	30.23	30.56	30.23	30.56	6,604	-0.09(-0.30%)
Dec 10, 2025	30.50	30.66	30.42	30.65	5,521	+0.11(+0.36%)
Dec 09, 2025	30.60	30.60	30.55	30.55	936	+0.08(+0.26%)
Dec 08, 2025	30.86	30.86	30.45	30.47	3,894	-0.11(-0.36%)
Dec 05, 2025	30.63	30.71	30.55	30.58	5,116	+0.12(+0.40%)
Dec 04, 2025	30.80	30.80	30.40	30.45	1,003	-0.02(-0.05%)
Dec 03, 2025	30.42	30.47	30.42	30.47	5,418	+0.08(+0.27%)
Dec 02, 2025	30.39	30.44	30.39	30.39	4,602	+0.16(+0.54%)
Dec 01, 2025	30.32	30.32	30.19	30.23	868	-0.11(-0.37%)
Nov 28, 2025	30.34	30.34	30.34	30.34	100	+0.09(+0.29%)
Nov 26, 2025	30.39	30.39	30.15	30.25	970	+0.23(+0.77%)
Nov 25, 2025	29.70	30.02	29.70	30.02	1,470	+0.25(+0.85%)
Nov 24, 2025	29.75	29.77	29.75	29.77	846	+0.70(+2.42%)
Nov 21, 2025	29.24	29.24	29.06	29.06	541	+0.14(+0.49%)
Nov 20, 2025	29.15	29.15	28.92	28.92	1,043	-0.48(-1.63%)
Nov 19, 2025	29.52	29.60	29.26	29.40	1,780	+0.21(+0.73%)
Nov 18, 2025	29.21	29.38	29.19	29.19	438	-0.31(-1.07%)
Nov 17, 2025	29.84	29.84	29.41	29.50	1,837	-0.24(-0.81%)
Nov 14, 2025	29.86	29.87	29.74	29.74	726	+0.05(+0.15%)
Nov 13, 2025	30.12	30.12	29.69	29.69	231	-0.60(-1.97%)
Nov 12, 2025	30.31	30.32	30.18	30.29	11,807	-0.08(-0.26%)
Nov 11, 2025	30.37	30.39	30.37	30.37	14,999	-0.03(-0.10%)
Nov 10, 2025	30.37	30.40	30.37	30.40	1,229	+0.65(+2.20%)
Nov 07, 2025	29.59	29.75	29.29	29.75	2,202	-0.13(-0.42%)
Nov 06, 2025	29.87	29.87	29.87	29.87	76	-0.52(-1.71%)
Nov 05, 2025	30.39	30.39	30.39	30.39	191	+0.16(+0.54%)
Nov 04, 2025	30.52	30.52	30.23	30.23	451	-0.49(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.