Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	13.21	13.25	13.12	13.25	92,924	+0.04(+0.30%)
Oct 30, 2025	13.14	13.25	13.13	13.21	184,017	+0.04(+0.30%)
Oct 29, 2025	13.20	13.21	13.10	13.17	104,969	+0.03(+0.23%)
Oct 28, 2025	13.08	13.21	13.05	13.14	95,871	+0.07(+0.54%)
Oct 27, 2025	12.97	13.09	12.95	13.07	77,682	+0.14(+1.08%)
Oct 24, 2025	12.96	12.99	12.93	12.93	89,098	+0.00(+0.00%)
Oct 23, 2025	12.96	13.01	12.70	12.93	94,614	+0.00(+0.00%)
Oct 22, 2025	12.93	13.06	12.91	12.93	315,492	-0.01(-0.08%)
Oct 21, 2025	12.85	12.96	12.83	12.94	87,246	+0.07(+0.54%)
Oct 20, 2025	12.80	13.02	12.80	12.87	94,925	+0.10(+0.78%)
Oct 17, 2025	12.78	12.90	12.74	12.77	66,986	-0.13(-1.01%)
Oct 16, 2025	12.94	13.08	12.84	12.90	71,645	-0.02(-0.15%)
Oct 15, 2025	12.97	13.05	12.92	12.92	83,167	+0.01(+0.05%)
Oct 14, 2025	12.83	12.92	12.78	12.91	57,747	+0.10(+0.77%)
Oct 13, 2025	12.84	12.87	12.79	12.81	124,349	-0.04(-0.31%)
Oct 10, 2025	13.06	13.06	12.81	12.85	73,861	-0.21(-1.59%)
Oct 09, 2025	13.12	13.12	13.02	13.06	100,739	+0.01(+0.08%)
Oct 08, 2025	13.03	13.09	13.02	13.05	95,447	+0.06(+0.46%)
Oct 07, 2025	13.02	13.05	12.98	12.99	102,810	-0.01(-0.08%)
Oct 06, 2025	13.01	13.06	12.95	13.00	105,738	+0.05(+0.38%)
Oct 03, 2025	12.96	13.01	12.89	12.95	103,750	+0.00(+0.00%)
Oct 02, 2025	12.94	12.97	12.86	12.95	107,237	+0.03(+0.23%)
Oct 01, 2025	12.88	12.92	12.75	12.92	156,501	+0.07(+0.54%)
Sep 30, 2025	12.74	12.87	12.66	12.85	181,014	+0.12(+0.93%)
Sep 29, 2025	12.72	12.78	12.63	12.74	47,809	+0.05(+0.39%)
Sep 26, 2025	12.69	12.82	12.68	12.69	61,724	+0.05(+0.39%)
Sep 25, 2025	12.75	12.87	12.64	12.64	126,413	-0.13(-1.01%)
Sep 24, 2025	12.82	12.92	12.74	12.77	57,378	+0.01(+0.08%)
Sep 23, 2025	12.83	12.90	12.76	12.76	169,173	-0.08(-0.62%)
Sep 22, 2025	12.84	12.90	12.82	12.83	93,723	+0.01(+0.08%)
Sep 19, 2025	12.84	12.85	12.82	12.82	122,715	-0.01(-0.08%)
Sep 18, 2025	12.81	12.85	12.77	12.83	139,372	+0.06(+0.46%)
Sep 17, 2025	12.80	12.82	12.75	12.78	158,032	-0.04(-0.31%)
Sep 16, 2025	12.80	12.86	12.78	12.81	173,526	+0.04(+0.31%)
Sep 15, 2025	12.73	12.81	12.73	12.78	108,207	+0.02(+0.12%)
Sep 12, 2025	12.73	12.80	12.72	12.76	161,767	+0.05(+0.39%)
Sep 11, 2025	12.67	12.75	12.67	12.71	135,458	+0.11(+0.86%)
Sep 10, 2025	12.62	12.67	12.60	12.60	184,103	+0.01(+0.08%)
Sep 09, 2025	12.59	12.60	12.54	12.59	140,834	+0.06(+0.47%)
Sep 08, 2025	12.50	12.57	12.44	12.53	128,182	+0.06(+0.47%)
Sep 05, 2025	12.49	12.54	12.42	12.48	124,538	+0.04(+0.32%)
Sep 04, 2025	12.46	12.47	12.40	12.44	97,160	+0.05(+0.40%)
Sep 03, 2025	12.40	12.45	12.37	12.39	98,099	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.