Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	21.04	21.05	20.63	20.63	41,363	-0.38(-1.81%)
Jan 22, 2026	21.06	21.56	20.96	21.01	46,430	+0.02(+0.10%)
Jan 21, 2026	20.43	21.01	20.43	20.99	57,379	+0.49(+2.39%)
Jan 20, 2026	20.39	21.14	20.32	20.50	93,144	-0.30(-1.44%)
Jan 16, 2026	20.79	21.12	20.61	20.80	75,670	-0.05(-0.24%)
Jan 15, 2026	20.79	20.93	20.59	20.85	52,868	+0.02(+0.10%)
Jan 14, 2026	20.47	20.92	20.28	20.83	85,175	+0.32(+1.56%)
Jan 13, 2026	20.50	20.63	20.33	20.51	133,641	+0.13(+0.64%)
Jan 12, 2026	20.00	20.59	20.00	20.38	87,672	+0.24(+1.19%)
Jan 09, 2026	20.30	20.46	19.93	20.14	33,237	-0.15(-0.74%)
Jan 08, 2026	19.96	20.58	19.93	20.29	38,273	+0.18(+0.90%)
Jan 07, 2026	20.09	20.18	19.77	20.11	66,661	-0.05(-0.25%)
Jan 06, 2026	19.72	20.32	19.70	20.16	72,085	+0.41(+2.08%)
Jan 05, 2026	19.66	19.88	19.66	19.75	47,046	+0.09(+0.46%)
Jan 02, 2026	19.80	19.92	19.61	19.66	83,664	-0.11(-0.56%)
Dec 31, 2025	19.98	20.07	19.69	19.77	95,364	-0.12(-0.60%)
Dec 30, 2025	19.71	20.11	19.71	19.89	77,271	+0.15(+0.76%)
Dec 29, 2025	20.07	20.07	19.63	19.74	95,022	-0.37(-1.84%)
Dec 26, 2025	19.78	20.11	19.53	20.11	43,113	+0.22(+1.11%)
Dec 24, 2025	19.67	20.00	19.56	19.89	20,725	+0.28(+1.43%)
Dec 23, 2025	19.50	19.75	19.33	19.61	57,417	+0.04(+0.20%)
Dec 22, 2025	19.96	20.36	19.52	19.57	86,249	-0.41(-2.05%)
Dec 19, 2025	20.09	20.23	19.90	19.98	79,551	-0.26(-1.28%)
Dec 18, 2025	20.25	20.50	20.02	20.24	47,260	+0.19(+0.95%)
Dec 17, 2025	21.30	21.43	19.94	20.05	90,970	-1.25(-5.87%)
Dec 16, 2025	21.80	21.80	21.22	21.30	67,496	-0.52(-2.38%)
Dec 15, 2025	22.01	22.07	21.55	21.82	40,644	+0.12(+0.55%)
Dec 12, 2025	21.61	21.78	21.32	21.70	35,401	+0.20(+0.93%)
Dec 11, 2025	21.36	21.57	21.11	21.50	67,610	+0.19(+0.89%)
Dec 10, 2025	20.73	21.61	20.73	21.31	48,183	+0.31(+1.48%)
Dec 09, 2025	20.73	21.23	20.73	21.00	50,960	+0.08(+0.38%)
Dec 08, 2025	21.93	22.09	20.85	20.92	52,529	-0.95(-4.34%)
Dec 05, 2025	21.34	21.92	21.30	21.87	48,237	+0.49(+2.29%)
Dec 04, 2025	21.26	21.55	20.83	21.38	70,253	+0.07(+0.33%)
Dec 03, 2025	21.02	21.31	20.71	21.31	59,435	+0.38(+1.82%)
Dec 02, 2025	20.61	21.39	20.45	20.93	118,395	+0.17(+0.82%)
Dec 01, 2025	21.26	21.53	20.42	20.76	191,054	-0.70(-3.26%)
Nov 28, 2025	21.07	21.81	21.07	21.46	39,755	+0.28(+1.32%)
Nov 26, 2025	20.81	21.39	20.67	21.18	225,487	+0.19(+0.91%)
Nov 25, 2025	21.01	21.33	20.38	20.99	275,339	+0.16(+0.77%)
Nov 24, 2025	20.55	21.16	20.55	20.83	56,087	+0.29(+1.41%)
Nov 21, 2025	20.36	20.86	20.22	20.54	75,894	+0.21(+1.03%)
Nov 20, 2025	21.52	21.83	20.30	20.33	83,002	-0.85(-4.01%)
Nov 19, 2025	21.37	21.66	20.88	21.18	49,129	-0.18(-0.84%)
Nov 18, 2025	21.76	21.76	21.30	21.36	43,910	-0.39(-1.79%)
Nov 17, 2025	21.93	22.16	21.56	21.75	54,438	+0.00(+0.00%)
Nov 14, 2025	21.64	22.04	21.05	21.75	102,225	+0.12(+0.55%)
Nov 13, 2025	23.12	23.12	21.63	21.63	133,636	-1.42(-6.16%)
Nov 12, 2025	23.40	23.47	22.90	23.05	93,274	-0.23(-0.99%)
Nov 11, 2025	24.08	24.87	22.60	23.28	100,873	-0.75(-3.12%)
Nov 10, 2025	23.23	24.23	23.23	24.03	60,862	+0.75(+3.22%)
Nov 07, 2025	23.38	23.58	22.87	23.28	108,218	-0.49(-2.06%)
Nov 06, 2025	24.24	24.43	23.50	23.77	95,571	-0.43(-1.78%)
Nov 05, 2025	23.68	24.26	23.68	24.20	37,981	+0.42(+1.77%)
Nov 04, 2025	23.88	24.12	23.55	23.78	75,969	-0.22(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.