Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	20.72	20.82	20.62	20.62	14,630	-0.03(-0.15%)
Jan 02, 2026	20.48	20.66	20.48	20.65	12,220	+0.18(+0.88%)
Dec 31, 2025	20.48	20.57	20.43	20.47	25,531	-0.31(-1.49%)
Dec 30, 2025	20.94	20.94	20.72	20.78	12,757	-0.10(-0.48%)
Dec 29, 2025	20.88	20.98	20.84	20.88	8,670	-0.01(-0.05%)
Dec 26, 2025	20.88	20.97	20.88	20.89	11,531	+0.02(+0.10%)
Dec 24, 2025	20.90	20.95	20.87	20.87	3,960	+0.00(+0.00%)
Dec 23, 2025	21.03	21.03	20.87	20.87	11,883	-0.11(-0.52%)
Dec 22, 2025	21.11	21.12	20.98	20.98	12,675	-0.17(-0.80%)
Dec 19, 2025	21.03	21.19	20.91	21.15	15,682	+0.00(+0.00%)
Dec 18, 2025	20.95	21.15	20.95	21.15	25,981	+0.24(+1.15%)
Dec 17, 2025	21.28	21.33	20.91	20.91	17,292	-0.30(-1.41%)
Dec 16, 2025	21.22	21.31	21.14	21.21	18,967	+0.04(+0.20%)
Dec 15, 2025	21.24	21.27	21.13	21.17	8,132	-0.03(-0.14%)
Dec 12, 2025	21.14	21.25	21.07	21.20	14,984	-0.02(-0.10%)
Dec 11, 2025	21.29	21.29	21.14	21.22	14,076	+0.00(+0.00%)
Dec 10, 2025	21.29	21.31	21.16	21.22	7,597	+0.06(+0.28%)
Dec 09, 2025	21.18	21.33	21.11	21.16	11,429	+0.05(+0.24%)
Dec 08, 2025	21.16	21.31	21.11	21.11	14,777	-0.09(-0.42%)
Dec 05, 2025	21.16	21.38	21.16	21.20	9,112	+0.00(+0.00%)
Dec 04, 2025	21.37	21.41	21.20	21.20	4,712	-0.10(-0.49%)
Dec 03, 2025	21.17	21.32	21.17	21.30	2,783	+0.10(+0.49%)
Dec 02, 2025	21.32	21.37	21.20	21.20	25,634	-0.18(-0.86%)
Dec 01, 2025	21.37	21.38	21.32	21.38	2,526	-0.05(-0.22%)
Nov 28, 2025	21.44	21.50	21.37	21.43	3,348	+0.05(+0.24%)
Nov 26, 2025	21.42	21.61	21.38	21.38	5,593	+0.07(+0.32%)
Nov 25, 2025	21.35	21.44	21.25	21.31	4,015	+0.01(+0.05%)
Nov 24, 2025	21.34	21.34	21.22	21.30	5,898	+0.05(+0.24%)
Nov 21, 2025	21.30	21.34	21.21	21.25	5,316	+0.02(+0.09%)
Nov 20, 2025	21.42	21.48	21.23	21.23	4,574	-0.07(-0.33%)
Nov 19, 2025	21.23	21.39	21.21	21.30	6,716	-0.01(-0.05%)
Nov 18, 2025	21.27	21.44	21.21	21.31	8,009	+0.04(+0.19%)
Nov 17, 2025	21.51	21.52	21.15	21.27	8,401	-0.09(-0.43%)
Nov 14, 2025	21.38	21.45	21.36	21.36	2,995	+0.03(+0.15%)
Nov 13, 2025	21.69	21.73	21.33	21.33	10,668	-0.36(-1.67%)
Nov 12, 2025	21.61	21.86	21.61	21.69	7,224	+0.10(+0.47%)
Nov 11, 2025	21.54	21.94	21.50	21.59	15,935	+0.09(+0.42%)
Nov 10, 2025	21.47	21.53	21.39	21.50	9,568	+0.09(+0.42%)
Nov 07, 2025	21.27	21.45	21.10	21.41	21,715	+0.14(+0.66%)
Nov 06, 2025	21.28	21.36	21.27	21.27	13,450	+0.04(+0.19%)
Nov 05, 2025	21.21	21.50	21.19	21.23	12,312	+0.02(+0.09%)
Nov 04, 2025	21.52	21.52	21.12	21.21	15,011	-0.37(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.