Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	24.45	24.65	24.14	24.23	1,728,348	-0.22(-0.90%)
Dec 30, 2025	24.22	24.58	24.22	24.45	964,025	+0.29(+1.20%)
Dec 29, 2025	23.62	24.32	23.62	24.16	1,510,828	+0.33(+1.38%)
Dec 26, 2025	23.90	23.94	23.57	23.83	1,240,482	+0.00(+0.00%)
Dec 24, 2025	23.82	23.97	23.75	23.83	826,430	+0.05(+0.21%)
Dec 23, 2025	23.71	23.95	23.71	23.78	1,031,328	-0.09(-0.38%)
Dec 22, 2025	23.52	23.92	23.46	23.87	2,356,101	+0.76(+3.29%)
Dec 19, 2025	22.49	23.18	22.49	23.11	1,723,980	+0.79(+3.54%)
Dec 18, 2025	22.13	22.43	21.80	22.32	2,150,257	+0.76(+3.53%)
Dec 17, 2025	22.01	22.28	21.52	21.56	2,399,825	-0.36(-1.64%)
Dec 16, 2025	21.80	22.11	21.43	21.92	2,677,875	-0.01(-0.05%)
Dec 15, 2025	22.12	22.20	21.41	21.93	2,240,915	+0.02(+0.09%)
Dec 12, 2025	22.04	22.22	20.92	21.91	3,818,732	-0.04(-0.18%)
Dec 11, 2025	21.38	21.96	20.99	21.95	1,967,341	+0.33(+1.53%)
Dec 10, 2025	20.72	21.69	20.59	21.62	2,953,300	+0.81(+3.89%)
Dec 09, 2025	20.77	21.09	20.60	20.81	1,650,570	-0.09(-0.43%)
Dec 08, 2025	21.16	21.19	20.59	20.90	1,976,832	-0.24(-1.14%)
Dec 05, 2025	20.97	21.16	20.84	21.14	1,865,075	+0.24(+1.15%)
Dec 04, 2025	20.81	20.93	20.53	20.90	1,865,471	+0.22(+1.06%)
Dec 03, 2025	20.37	20.75	20.29	20.68	1,451,385	+0.11(+0.53%)
Dec 02, 2025	20.50	20.62	20.29	20.57	1,623,710	+0.31(+1.53%)
Dec 01, 2025	19.80	20.56	19.80	20.26	2,477,594	+0.02(+0.10%)
Nov 28, 2025	19.94	20.25	19.91	20.24	1,749,171	+0.43(+2.17%)
Nov 26, 2025	19.54	19.95	19.47	19.81	3,749,498	+0.57(+2.96%)
Nov 25, 2025	18.79	19.36	18.08	19.24	3,998,897	+0.39(+2.07%)
Nov 24, 2025	17.81	18.85	17.78	18.85	4,090,827	+1.27(+7.22%)
Nov 21, 2025	17.20	17.74	16.27	17.58	9,053,977	+0.92(+5.52%)
Nov 20, 2025	19.11	19.26	16.58	16.66	15,751,454	-1.28(-7.13%)
Nov 19, 2025	17.58	18.38	17.40	17.94	4,760,574	+0.41(+2.34%)
Nov 18, 2025	17.73	18.20	17.11	17.53	8,434,301	-0.68(-3.73%)
Nov 17, 2025	18.83	19.30	17.91	18.21	5,772,111	-0.95(-4.96%)
Nov 14, 2025	18.32	19.46	18.02	19.16	7,606,064	+0.29(+1.54%)
Nov 13, 2025	19.99	20.14	18.52	18.87	6,757,182	-1.35(-6.68%)
Nov 12, 2025	20.47	20.49	19.98	20.22	1,994,359	-0.13(-0.64%)
Nov 11, 2025	20.20	20.43	20.20	20.35	1,713,581	+0.10(+0.49%)
Nov 10, 2025	19.94	20.30	19.86	20.25	3,602,744	+1.02(+5.30%)
Nov 07, 2025	18.61	19.26	18.00	19.23	9,101,243	+0.10(+0.52%)
Nov 06, 2025	19.79	19.88	18.82	19.13	5,857,478	-0.79(-3.97%)
Nov 05, 2025	19.20	20.16	19.16	19.92	3,150,716	+0.69(+3.59%)
Nov 04, 2025	19.19	19.73	19.00	19.23	3,803,811	-0.73(-3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.