Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	1.650	1.650	1.590	1.610	368,003	-0.02(-1.23%)
Oct 23, 2025	1.600	1.710	1.595	1.630	364,048	+0.06(+3.82%)
Oct 22, 2025	1.830	1.840	1.550	1.570	915,140	-0.23(-12.78%)
Oct 21, 2025	1.880	1.890	1.780	1.800	345,439	-0.09(-4.76%)
Oct 20, 2025	1.930	1.930	1.850	1.890	336,036	+0.01(+0.53%)
Oct 17, 2025	1.910	1.940	1.860	1.880	364,573	-0.03(-1.57%)
Oct 16, 2025	2.110	2.120	1.900	1.910	203,846	-0.19(-9.05%)
Oct 15, 2025	2.100	2.100	2.010	2.100	248,866	+0.01(+0.48%)
Oct 14, 2025	2.020	2.100	1.970	2.090	177,090	+0.04(+1.95%)
Oct 13, 2025	1.920	2.169	1.910	2.050	299,308	+0.16(+8.47%)
Oct 10, 2025	2.010	2.010	1.880	1.890	604,728	-0.13(-6.44%)
Oct 09, 2025	2.010	2.040	1.950	2.020	482,792	+0.00(+0.00%)
Oct 08, 2025	2.030	2.090	1.990	2.020	378,806	-0.03(-1.46%)
Oct 07, 2025	2.120	2.120	2.012	2.050	212,803	-0.03(-1.44%)
Oct 06, 2025	2.300	2.300	2.040	2.080	513,828	-0.25(-10.91%)
Oct 03, 2025	2.320	2.410	2.320	2.335	88,734	+0.03(+1.51%)
Oct 02, 2025	2.250	2.340	2.210	2.300	105,499	+0.05(+2.22%)
Oct 01, 2025	2.330	2.390	2.250	2.250	108,377	-0.10(-4.26%)
Sep 30, 2025	2.360	2.384	2.270	2.350	155,263	-0.02(-0.84%)
Sep 29, 2025	2.480	2.530	2.360	2.370	166,755	-0.11(-4.44%)
Sep 26, 2025	2.590	2.640	2.475	2.480	225,027	-0.09(-3.50%)
Sep 25, 2025	2.600	2.630	2.465	2.570	275,155	-0.02(-0.77%)
Sep 24, 2025	2.620	2.729	2.550	2.590	219,674	+0.00(+0.00%)
Sep 23, 2025	2.580	2.640	2.525	2.590	179,013	+0.00(+0.00%)
Sep 22, 2025	2.510	2.630	2.400	2.590	225,702	+0.03(+1.17%)
Sep 19, 2025	2.630	2.630	2.470	2.560	1,109,063	-0.06(-2.29%)
Sep 18, 2025	2.510	2.630	2.450	2.620	174,028	+0.17(+6.94%)
Sep 17, 2025	2.550	2.690	2.450	2.450	316,416	-0.08(-3.16%)
Sep 16, 2025	2.380	2.545	2.360	2.530	188,278	+0.13(+5.42%)
Sep 15, 2025	2.450	2.510	2.335	2.400	196,825	-0.04(-1.64%)
Sep 12, 2025	2.400	2.470	2.360	2.440	119,296	+0.01(+0.41%)
Sep 11, 2025	2.260	2.480	2.260	2.430	265,135	+0.16(+7.05%)
Sep 10, 2025	2.420	2.550	2.270	2.270	235,272	-0.15(-6.20%)
Sep 09, 2025	2.410	2.430	2.340	2.420	133,589	+0.02(+0.83%)
Sep 08, 2025	2.440	2.450	2.313	2.400	210,037	-0.05(-2.04%)
Sep 05, 2025	2.400	2.490	2.369	2.450	157,925	+0.09(+3.81%)
Sep 04, 2025	2.340	2.370	2.270	2.360	242,681	+0.05(+2.16%)
Sep 03, 2025	2.380	2.420	2.280	2.310	184,813	-0.09(-3.75%)
Sep 02, 2025	2.360	2.410	2.330	2.400	218,403	+0.00(+0.00%)
Aug 29, 2025	2.420	2.454	2.341	2.400	157,220	+0.00(+0.00%)
Aug 28, 2025	2.480	2.480	2.380	2.400	137,551	-0.05(-2.04%)
Aug 27, 2025	2.420	2.510	2.385	2.450	191,556	+0.03(+1.24%)
Aug 26, 2025	2.550	2.550	2.370	2.420	200,894	-0.09(-3.59%)
Aug 25, 2025	2.590	2.639	2.500	2.510	385,945	-0.10(-3.83%)
Aug 22, 2025	2.230	2.650	2.230	2.610	442,226	+0.40(+18.10%)
Aug 21, 2025	2.330	2.350	2.170	2.210	385,384	-0.13(-5.56%)
Aug 20, 2025	2.350	2.393	2.310	2.340	123,539	-0.01(-0.43%)
Aug 19, 2025	2.420	2.475	2.330	2.350	252,699	-0.05(-2.08%)
Aug 18, 2025	2.520	2.550	2.400	2.400	297,319	-0.11(-4.38%)
Aug 15, 2025	2.590	2.600	2.442	2.510	372,470	+0.08(+3.29%)
Aug 14, 2025	2.450	2.460	2.360	2.430	303,992	-0.08(-3.19%)
Aug 13, 2025	2.330	2.540	2.260	2.510	371,329	+0.21(+9.13%)
Aug 12, 2025	2.100	2.329	2.068	2.300	349,384	+0.25(+12.20%)
Aug 11, 2025	2.060	2.075	1.900	2.050	365,221	-0.01(-0.49%)
Aug 08, 2025	2.060	2.100	2.010	2.060	489,403	+0.00(+0.00%)
Aug 07, 2025	2.180	2.300	2.020	2.060	1,257,529	-0.49(-19.22%)
Aug 06, 2025	2.750	2.759	2.550	2.550	344,718	-0.16(-5.90%)
Aug 05, 2025	2.630	2.775	2.625	2.710	322,050	+0.08(+3.04%)
Aug 04, 2025	2.600	2.660	2.560	2.630	393,208	+0.07(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.