Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	188.02	188.53	185.90	187.99	289,592	-0.35(-0.19%)
Jan 29, 2026	189.14	190.18	187.30	188.34	273,034	+0.06(+0.03%)
Jan 28, 2026	189.14	189.73	187.60	188.28	245,847	-0.36(-0.19%)
Jan 27, 2026	186.17	189.19	185.54	188.64	278,908	+2.29(+1.23%)
Jan 26, 2026	185.72	187.71	185.72	186.35	269,964	+1.21(+0.65%)
Jan 23, 2026	185.98	186.01	184.15	185.14	335,379	-0.87(-0.47%)
Jan 22, 2026	187.87	188.31	185.53	186.01	411,443	-1.20(-0.64%)
Jan 21, 2026	188.09	188.19	185.76	187.21	445,590	+0.50(+0.27%)
Jan 20, 2026	187.49	188.44	186.17	186.71	280,335	-2.05(-1.09%)
Jan 16, 2026	187.70	189.21	186.78	188.76	412,922	-0.95(-0.50%)
Jan 15, 2026	188.51	190.62	188.51	189.71	333,337	+2.07(+1.10%)
Jan 14, 2026	186.12	188.27	186.12	187.64	186,659	+1.27(+0.68%)
Jan 13, 2026	185.27	186.77	184.58	186.37	182,243	+1.16(+0.63%)
Jan 12, 2026	184.42	185.76	184.12	185.21	298,173	+0.26(+0.14%)
Jan 09, 2026	184.92	186.68	184.81	184.95	200,031	+2.27(+1.24%)
Jan 08, 2026	181.93	183.92	181.90	182.68	177,796	+0.50(+0.27%)
Jan 07, 2026	186.60	186.60	181.60	182.18	272,649	-4.24(-2.27%)
Jan 06, 2026	185.75	186.55	184.70	186.42	326,456	+0.97(+0.52%)
Jan 05, 2026	187.36	187.68	182.69	185.45	506,824	-1.77(-0.95%)
Jan 02, 2026	185.62	188.07	184.96	187.22	239,088	+2.18(+1.18%)
Dec 31, 2025	186.32	186.32	184.98	185.04	213,988	-1.17(-0.63%)
Dec 30, 2025	186.08	186.51	185.70	186.21	186,486	+0.37(+0.20%)
Dec 29, 2025	185.59	186.83	185.59	185.84	201,166	+0.33(+0.18%)
Dec 26, 2025	185.70	185.93	184.93	185.51	115,842	-0.23(-0.12%)
Dec 24, 2025	185.00	185.93	184.68	185.74	108,275	+0.90(+0.49%)
Dec 23, 2025	184.11	185.53	184.11	184.84	195,484	+0.38(+0.21%)
Dec 22, 2025	183.66	184.59	182.55	184.46	235,593	+0.96(+0.52%)
Dec 19, 2025	185.89	186.68	183.49	183.50	267,032	-2.48(-1.33%)
Dec 18, 2025	185.31	186.92	185.06	185.98	294,022	+1.92(+1.04%)
Dec 17, 2025	185.72	185.83	183.34	184.06	159,681	-2.84(-1.52%)
Dec 16, 2025	187.40	187.92	185.64	186.90	251,904	-0.62(-0.33%)
Dec 15, 2025	187.11	187.76	185.97	187.52	206,772	+1.51(+0.81%)
Dec 12, 2025	187.50	188.26	185.73	186.01	171,051	-1.03(-0.55%)
Dec 11, 2025	185.53	187.29	185.47	187.04	158,534	+1.58(+0.85%)
Dec 10, 2025	185.86	185.95	184.22	185.46	328,906	-0.18(-0.10%)
Dec 09, 2025	186.06	187.45	185.57	185.64	177,507	+0.01(+0.01%)
Dec 08, 2025	188.31	188.31	185.28	185.63	353,858	-2.16(-1.15%)
Dec 05, 2025	189.38	189.74	187.79	187.79	192,441	-1.94(-1.02%)
Dec 04, 2025	189.86	191.03	189.16	189.73	172,135	-0.19(-0.10%)
Dec 03, 2025	190.88	191.06	189.20	189.92	195,202	-0.58(-0.30%)
Dec 02, 2025	192.84	192.84	190.35	190.50	185,387	-1.48(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.