Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0026	0.0039	0.0026	0.0038	573,615	+0.00(+15.15%)
Nov 15, 2024	0.0033	0.0039	0.0029	0.0033	821,161	-0.00(-15.38%)
Nov 14, 2024	0.0033	0.0039	0.0033	0.0039	90,146	+0.00(+0.00%)
Nov 13, 2024	0.0041	0.0041	0.0036	0.0039	121,655	-0.00(-2.50%)
Nov 12, 2024	0.0039	0.0040	0.0031	0.0040	1,778,652	+0.00(+2.56%)
Nov 11, 2024	0.0032	0.0040	0.0032	0.0039	1,374,640	-0.00(-2.50%)
Nov 08, 2024	0.0037	0.0044	0.0024	0.0040	3,748,044	-0.00(-2.44%)
Nov 07, 2024	0.0042	0.0045	0.0037	0.0041	392,460	-0.00(-8.89%)
Nov 06, 2024	0.0042	0.0045	0.0040	0.0045	153,911	+0.00(+9.76%)
Nov 05, 2024	0.0042	0.0042	0.0040	0.0041	72,805	-0.00(-6.82%)
Nov 04, 2024	0.0043	0.0044	0.0040	0.0044	115,090	-0.00(-2.22%)
Nov 01, 2024	0.0040	0.0045	0.0040	0.0045	258,000	+0.00(+0.00%)
Oct 31, 2024	0.0045	0.0045	0.0040	0.0045	714,382	+0.00(+0.00%)
Oct 30, 2024	0.0043	0.0045	0.0043	0.0045	335,700	+0.00(+2.27%)
Oct 29, 2024	0.0043	0.0046	0.0043	0.0044	382,191	+0.00(+2.33%)
Oct 28, 2024	0.0042	0.0044	0.0040	0.0043	110,257	-0.00(-2.27%)
Oct 25, 2024	0.0042	0.0044	0.0040	0.0044	129,407	+0.00(+0.00%)
Oct 24, 2024	0.0038	0.0044	0.0038	0.0044	312,310	+0.00(+0.00%)
Oct 23, 2024	0.0041	0.0044	0.0038	0.0044	43,572	+0.00(+0.00%)
Oct 22, 2024	0.0046	0.0046	0.0040	0.0044	216,160	-0.00(-4.35%)
Oct 21, 2024	0.0043	0.0046	0.0039	0.0046	551,700	+0.00(+0.00%)
Oct 18, 2024	0.0045	0.0046	0.0040	0.0046	542,790	+0.00(+2.22%)
Oct 17, 2024	0.0045	0.0045	0.0040	0.0045	528,468	+0.00(+4.65%)
Oct 16, 2024	0.0039	0.0045	0.0038	0.0043	969,471	+0.00(+2.38%)
Oct 15, 2024	0.0045	0.0045	0.0038	0.0042	534,408	-0.00(-8.70%)
Oct 14, 2024	0.0043	0.0046	0.0041	0.0046	249,600	+0.00(+6.98%)
Oct 11, 2024	0.0041	0.0043	0.0040	0.0043	56,950	+0.00(+13.16%)
Oct 10, 2024	0.0039	0.0043	0.0037	0.0038	2,139,136	-0.00(-5.00%)
Oct 09, 2024	0.0039	0.0043	0.0036	0.0040	164,258	-0.00(-9.09%)
Oct 08, 2024	0.0044	0.0044	0.0036	0.0044	809,000	+0.00(+0.00%)
Oct 07, 2024	0.0038	0.0046	0.0038	0.0044	1,672,006	-0.00(-4.35%)
Oct 04, 2024	0.0042	0.0047	0.0042	0.0046	4,109,943	-0.00(-6.12%)
Oct 03, 2024	0.0055	0.0055	0.0042	0.0049	2,028,996	-0.00(-7.55%)
Oct 02, 2024	0.0050	0.0053	0.0041	0.0053	2,194,365	+0.00(+6.00%)
Oct 01, 2024	0.0048	0.0051	0.0045	0.0050	704,906	-0.00(-1.96%)
Sep 30, 2024	0.0048	0.0055	0.0045	0.0051	1,488,739	+0.00(+2.00%)
Sep 27, 2024	0.0047	0.0062	0.0046	0.0050	1,765,996	+0.00(+0.00%)
Sep 26, 2024	0.0050	0.0052	0.0046	0.0050	1,234,214	+0.00(+0.00%)
Sep 25, 2024	0.0052	0.0059	0.0045	0.0050	2,429,324	-0.00(-12.28%)
Sep 24, 2024	0.0063	0.0063	0.0045	0.0057	212,793	+0.00(+0.00%)
Sep 23, 2024	0.0055	0.0063	0.0051	0.0057	110,660	+0.00(+3.64%)
Sep 20, 2024	0.0049	0.0055	0.0045	0.0055	445,261	+0.00(+5.77%)
Sep 19, 2024	0.0053	0.0053	0.0042	0.0052	518,148	-0.00(-1.89%)
Sep 18, 2024	0.0050	0.0057	0.0049	0.0053	1,505,037	+0.00(+3.92%)
Sep 17, 2024	0.0057	0.0059	0.0047	0.0051	1,388,050	-0.00(-17.74%)
Sep 16, 2024	0.0063	0.0063	0.0054	0.0062	849,020	+0.00(+5.08%)
Sep 13, 2024	0.0055	0.0063	0.0054	0.0059	2,796,823	-0.00(-1.67%)
Sep 12, 2024	0.0059	0.0063	0.0044	0.0060	464,394	-0.00(-4.76%)
Sep 11, 2024	0.0065	0.0065	0.0057	0.0063	574,232	+0.00(+6.78%)
Sep 10, 2024	0.0062	0.0068	0.0056	0.0059	532,248	-0.00(-10.61%)
Sep 09, 2024	0.0068	0.0070	0.0058	0.0066	700,117	+0.00(+26.92%)
Sep 06, 2024	0.0049	0.0070	0.0048	0.0052	2,615,159	-0.00(-5.45%)
Sep 05, 2024	0.0064	0.0070	0.0055	0.0055	837,172	-0.00(-11.29%)
Sep 04, 2024	0.0070	0.0070	0.0060	0.0062	1,315,800	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.