Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.7500	2	-0.05(-6.25%)
Oct 28, 2025				0.8000	11	+0.64(+400.00%)
Oct 27, 2025	0.1600	0.1600	0.1600	0.1600	106	+0.06(+60.00%)
Oct 22, 2025				0.1000	9	-0.55(-84.62%)
Oct 15, 2025				0.6500	3	-0.55(-45.83%)
Oct 10, 2025				1.200	21	+0.70(+140.00%)
Oct 09, 2025	0.5000	0.5000	0.5000	0.5000	20,053	+0.01(+2.04%)
Oct 08, 2025	0.6200	0.6200	0.4900	0.4900	6,390	-0.11(-18.33%)
Oct 07, 2025	0.7500	0.7500	0.5617	0.6000	24,505	-0.25(-29.41%)
Oct 06, 2025	1.000	1.000	0.8000	0.8500	6,869	-0.36(-29.75%)
Oct 03, 2025	1.210	1.210	1.210	1.210	173	-0.12(-8.70%)
Oct 02, 2025	1.060	1.325	1.050	1.325	9,879	+0.28(+26.22%)
Oct 01, 2025	1.050	1.090	1.010	1.050	10,858	+0.05(+5.00%)
Sep 30, 2025	1.250	1.250	1.000	1.000	1,413	-0.25(-20.00%)
Sep 29, 2025	1.250	1.250	1.240	1.250	642	-0.20(-13.79%)
Sep 17, 2025				1.450	3	+0.00(+0.00%)
Sep 15, 2025				1.450	3	-0.70(-32.56%)
Sep 12, 2025	1.500	2.150	1.500	2.150	379	+0.98(+83.76%)
Sep 11, 2025	1.280	1.290	1.170	1.170	1,858	-0.33(-22.00%)
Sep 09, 2025				1.500	11	+0.00(+0.00%)
Sep 04, 2025				1.500	10	+0.20(+15.38%)
Sep 03, 2025	1.300	1.300	1.280	1.300	763	-0.11(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.