Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.0002	0.0003	0.0002	0.0003	155,501	+0.00(+0.00%)
Mar 04, 2026	0.0003	0.0003	0.0003	0.0003	1,012,165	+0.00(+0.00%)
Mar 03, 2026	0.0003	0.0003	0.0002	0.0003	731,400	+0.00(+0.00%)
Mar 02, 2026	0.0003	0.0004	0.0002	0.0003	1,573,810	+0.00(+0.00%)
Feb 27, 2026	0.0003	0.0003	0.0003	0.0003	158,400	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0003	0.0002	0.0003	4,200,000	+0.00(+0.00%)
Feb 25, 2026	0.0003	0.0003	0.0003	0.0003	13,000	+0.00(+0.00%)
Feb 24, 2026	0.0003	0.0003	0.0003	0.0003	331,000	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0004	0.0002	0.0003	1,258,812	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0003	0.0002	0.0003	9,850,500	+0.00(+0.00%)
Feb 19, 2026	0.0003	0.0003	0.0002	0.0003	1,528,333	+0.00(+0.00%)
Feb 18, 2026	0.0003	0.0003	0.0003	0.0003	4,954,990	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0003	0.0003	0.0003	4,635,388	+0.00(+50.00%)
Feb 13, 2026	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0002	0.0002	454,000	+0.00(+0.00%)
Feb 11, 2026	0.0003	0.0003	0.0002	0.0002	783,360	-0.00(-33.33%)
Feb 10, 2026	0.0003	0.0003	0.0002	0.0003	1,058,249	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0003	0.0003	0.0003	16,043,416	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0003	0.0002	0.0003	8,670,000	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0003	0.0002	0.0003	7,227,002	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0003	0.0002	0.0003	5,175,000	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0003	0.0003	10,273,954	-0.00(-25.00%)
Feb 02, 2026	0.0004	0.0004	0.0003	0.0004	13,740,999	+0.00(+33.33%)
Jan 30, 2026	0.0003	0.0004	0.0003	0.0003	108,048,848	-0.00(-25.00%)
Jan 29, 2026	0.0003	0.0004	0.0003	0.0004	18,411,556	+0.00(+0.00%)
Jan 28, 2026	0.0004	0.0004	0.0003	0.0004	9,541,500	+0.00(+33.33%)
Jan 27, 2026	0.0004	0.0005	0.0003	0.0003	31,844,266	-0.00(-25.00%)
Jan 26, 2026	0.0004	0.0005	0.0003	0.0004	73,132,800	+0.00(+0.00%)
Jan 23, 2026	0.0002	0.0004	0.0002	0.0004	105,752,752	+0.00(+33.33%)
Jan 22, 2026	0.0003	0.0003	0.0002	0.0003	31,018,000	+0.00(+0.00%)
Jan 21, 2026	0.0003	0.0004	0.0002	0.0003	51,792,336	+0.00(+0.00%)
Jan 20, 2026	0.0003	0.0004	0.0003	0.0003	11,064,000	+0.00(+0.00%)
Jan 16, 2026	0.0004	0.0004	0.0003	0.0003	20,091,496	+0.00(+0.00%)
Jan 15, 2026	0.0004	0.0004	0.0003	0.0003	20,445,578	+0.00(+0.00%)
Jan 14, 2026	0.0004	0.0004	0.0003	0.0003	31,580,578	-0.00(-25.00%)
Jan 13, 2026	0.0004	0.0004	0.0003	0.0004	3,228,312	+0.00(+0.00%)
Jan 12, 2026	0.0004	0.0005	0.0004	0.0004	25,631,706	+0.00(+0.00%)
Jan 09, 2026	0.0004	0.0005	0.0004	0.0004	35,057,076	+0.00(+0.00%)
Jan 08, 2026	0.0003	0.0004	0.0003	0.0004	60,916,688	+0.00(+0.00%)
Jan 07, 2026	0.0004	0.0005	0.0004	0.0004	10,246,004	+0.00(+0.00%)
Jan 06, 2026	0.0003	0.0005	0.0003	0.0004	169,928,720	+0.00(+0.00%)
Jan 05, 2026	0.0003	0.0004	0.0003	0.0004	13,994,300	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.