Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				2.645	0	+0.00(+0.19%)
Jan 21, 2026	2.630	2.640	2.580	2.640	92,942	+0.01(+0.38%)
Jan 20, 2026	2.620	2.640	2.490	2.630	888,458	+0.01(+0.38%)
Jan 16, 2026	2.610	2.622	2.610	2.620	202,103	+0.00(+0.10%)
Jan 15, 2026	2.630	2.630	2.610	2.618	69,046	-0.01(-0.29%)
Jan 14, 2026	2.613	2.630	2.610	2.625	673,854	+0.00(+0.19%)
Jan 13, 2026	2.617	2.630	2.550	2.620	542,192	-0.01(-0.38%)
Jan 12, 2026	2.620	2.630	2.610	2.630	685,255	+0.01(+0.38%)
Jan 09, 2026	2.610	2.640	2.610	2.620	29,100	-0.01(-0.38%)
Jan 08, 2026	2.640	2.640	2.620	2.630	186,001	-0.01(-0.38%)
Jan 07, 2026	2.650	2.660	2.636	2.640	91,050	-0.02(-0.92%)
Jan 06, 2026	2.646	2.664	2.640	2.664	240,400	+0.02(+0.74%)
Jan 05, 2026	2.500	2.670	2.500	2.645	443,780	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.