Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.2000	0.2200	0.2000	0.2100	147,810	+0.01(+2.44%)
Mar 09, 2026	0.2000	0.2100	0.1850	0.2050	117,584	-0.01(-2.38%)
Mar 06, 2026	0.2000	0.2100	0.1900	0.2100	341,311	+0.01(+2.44%)
Mar 05, 2026	0.2200	0.2250	0.2000	0.2050	641,832	-0.02(-6.82%)
Mar 04, 2026	0.2200	0.2250	0.2200	0.2200	216,646	+0.00(+0.00%)
Mar 03, 2026	0.2250	0.2300	0.2100	0.2200	315,617	-0.03(-12.00%)
Mar 02, 2026	0.2300	0.2500	0.2200	0.2500	443,231	+0.02(+8.70%)
Feb 27, 2026	0.2250	0.2450	0.2200	0.2300	222,628	-0.01(-4.17%)
Feb 26, 2026	0.2400	0.2450	0.2300	0.2400	149,414	-0.01(-4.00%)
Feb 25, 2026	0.2150	0.2550	0.2150	0.2500	865,918	+0.04(+16.28%)
Feb 24, 2026	0.2150	0.2150	0.2150	0.2150	13,441	-0.01(-2.27%)
Feb 23, 2026	0.2100	0.2250	0.2050	0.2200	43,573	+0.01(+2.33%)
Feb 20, 2026	0.2050	0.2150	0.2000	0.2150	981,768	+0.01(+4.88%)
Feb 19, 2026	0.2000	0.2150	0.2000	0.2050	83,053	+0.00(+2.50%)
Feb 18, 2026	0.1950	0.2000	0.1950	0.2000	101,567	+0.01(+2.56%)
Feb 17, 2026	0.2000	0.2000	0.1800	0.1950	389,039	-0.01(-4.88%)
Feb 13, 2026				0.2050	0	-0.01(-2.38%)
Feb 12, 2026	0.2300	0.2300	0.2000	0.2100	577,707	-0.01(-2.33%)
Feb 11, 2026	0.2200	0.2250	0.2100	0.2150	589,110	-0.02(-6.52%)
Feb 10, 2026	0.2400	0.2400	0.2300	0.2300	337,014	-0.01(-6.12%)
Feb 09, 2026	0.2250	0.2500	0.2200	0.2450	988,733	+0.02(+11.36%)
Feb 06, 2026	0.1900	0.2200	0.1900	0.2200	279,309	+0.02(+12.82%)
Feb 05, 2026	0.2050	0.2200	0.1900	0.1950	517,612	-0.02(-9.30%)
Feb 04, 2026	0.2200	0.2300	0.2000	0.2150	503,103	-0.01(-2.27%)
Feb 03, 2026	0.2300	0.2400	0.2200	0.2200	283,802	-0.01(-2.22%)
Feb 02, 2026	0.2200	0.2250	0.2100	0.2250	80,207	+0.01(+2.27%)
Jan 30, 2026	0.2300	0.2350	0.2050	0.2200	1,341,653	-0.03(-12.00%)
Jan 29, 2026	0.2750	0.2800	0.2350	0.2500	766,860	-0.03(-9.09%)
Jan 28, 2026	0.2750	0.2850	0.2700	0.2750	402,040	+0.00(+0.73%)
Jan 27, 2026	0.2800	0.2850	0.2550	0.2730	684,199	+0.01(+5.00%)
Jan 26, 2026	0.2900	0.2900	0.2450	0.2600	2,788,525	-0.02(-5.45%)
Jan 23, 2026	0.2900	0.2900	0.2700	0.2750	656,254	-0.01(-3.51%)
Jan 22, 2026	0.2800	0.2900	0.2650	0.2850	472,104	+0.01(+3.64%)
Jan 21, 2026	0.2850	0.2900	0.2700	0.2750	424,712	-0.01(-1.79%)
Jan 20, 2026	0.2800	0.2900	0.2700	0.2800	907,685	+0.01(+3.70%)
Jan 19, 2026	0.2800	0.2800	0.2550	0.2700	414,800	+0.02(+5.88%)
Jan 16, 2026	0.2650	0.2650	0.2400	0.2550	305,240	-0.01(-3.77%)
Jan 15, 2026	0.2750	0.2750	0.2650	0.2650	136,653	-0.01(-3.64%)
Jan 14, 2026	0.2750	0.2800	0.2700	0.2750	331,650	+0.00(+0.00%)
Jan 13, 2026	0.2700	0.2800	0.2650	0.2750	976,986	+0.01(+1.85%)
Jan 12, 2026	0.2600	0.2700	0.2550	0.2700	538,742	+0.01(+3.85%)
Jan 09, 2026	0.2600	0.2600	0.2500	0.2600	1,015,000	+0.00(+0.00%)
Jan 08, 2026	0.2600	0.2700	0.2500	0.2600	221,691	-0.01(-3.70%)
Jan 07, 2026	0.2700	0.2800	0.2600	0.2700	218,234	+0.00(+0.00%)
Jan 06, 2026	0.2750	0.2780	0.2650	0.2700	767,389	-0.01(-3.57%)
Jan 05, 2026	0.2550	0.2800	0.2550	0.2800	1,021,224	+0.03(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.