Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025				0.2000	0	+0.02(+8.11%)
Nov 27, 2025	0.1700	0.2000	0.1700	0.1850	1,593,324	+0.01(+5.71%)
Nov 26, 2025	0.1800	0.1800	0.1600	0.1750	2,949,365	+0.00(+0.00%)
Nov 25, 2025	0.1850	0.1850	0.1750	0.1750	834,063	-0.01(-5.41%)
Nov 24, 2025	0.2000	0.2000	0.1850	0.1850	1,533,937	-0.01(-5.13%)
Nov 21, 2025	0.1900	0.2000	0.1900	0.1950	200,707	+0.01(+2.63%)
Nov 20, 2025	0.2000	0.2050	0.1900	0.1900	483,484	-0.01(-5.00%)
Nov 19, 2025	0.2000	0.2000	0.1850	0.2000	543,299	+0.01(+2.56%)
Nov 18, 2025	0.2000	0.2050	0.1950	0.1950	168,697	-0.01(-2.50%)
Nov 17, 2025	0.2050	0.2050	0.2000	0.2000	229,384	+0.00(+0.00%)
Nov 14, 2025	0.1950	0.2050	0.1900	0.2000	718,720	+0.01(+5.26%)
Nov 13, 2025	0.2100	0.2100	0.1900	0.1900	409,769	-0.01(-7.32%)
Nov 12, 2025	0.2000	0.2100	0.1950	0.2050	795,666	+0.01(+7.89%)
Nov 11, 2025	0.2050	0.2100	0.1900	0.1900	528,649	-0.01(-7.32%)
Nov 10, 2025	0.2000	0.2100	0.2000	0.2050	686,885	+0.01(+5.13%)
Nov 07, 2025	0.1850	0.2000	0.1850	0.1950	353,042	+0.01(+5.41%)
Nov 06, 2025	0.1950	0.1950	0.1800	0.1850	441,860	-0.01(-2.63%)
Nov 05, 2025	0.2000	0.2050	0.1800	0.1900	1,088,657	-0.01(-2.56%)
Nov 04, 2025	0.1950	0.2000	0.1900	0.1950	357,140	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.