Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6500	0.6500	0.6500	0.6500	7,000	+0.00(+0.00%)
Oct 30, 2025	0.6600	0.6600	0.6500	0.6500	22,210	-0.02(-2.99%)
Oct 29, 2025	0.6700	0.6700	0.6700	0.6700	1,000	+0.02(+3.08%)
Oct 28, 2025	0.6700	0.6700	0.6500	0.6500	5,000	+0.00(+0.00%)
Oct 27, 2025	0.6900	0.6900	0.6500	0.6500	11,500	-0.04(-5.80%)
Oct 23, 2025				0.6900	0	-0.03(-4.17%)
Oct 22, 2025	0.7200	0.7200	0.7200	0.7200	3,880	+0.03(+4.35%)
Oct 20, 2025				0.6900	0	-0.01(-1.43%)
Oct 17, 2025	0.7100	0.7100	0.7000	0.7000	146,000	-0.02(-2.78%)
Oct 16, 2025	0.7200	0.7200	0.7200	0.7200	100,000	+0.02(+2.86%)
Oct 15, 2025	0.7100	0.7200	0.7000	0.7000	9,500	+0.00(+0.00%)
Oct 14, 2025	0.7400	0.7400	0.7000	0.7000	17,781	-0.02(-2.78%)
Oct 10, 2025				0.7200	0	-0.02(-2.70%)
Oct 09, 2025	0.7400	0.7400	0.7200	0.7400	12,010	+0.00(+0.00%)
Oct 08, 2025	0.7400	0.7400	0.7400	0.7400	1,000	+0.03(+4.23%)
Oct 07, 2025	0.7400	0.7400	0.7100	0.7100	6,000	-0.01(-1.39%)
Oct 06, 2025	0.7400	0.7500	0.7200	0.7200	27,000	+0.02(+2.86%)
Oct 03, 2025	0.7000	0.7000	0.7000	0.7000	10,200	+0.00(+0.00%)
Oct 02, 2025	0.7100	0.7400	0.7000	0.7000	42,500	-0.04(-5.41%)
Oct 01, 2025	0.7400	0.7400	0.7400	0.7400	11,500	+0.04(+5.71%)
Sep 30, 2025	0.7100	0.7100	0.7000	0.7000	8,500	-0.01(-1.41%)
Sep 29, 2025	0.7100	0.7100	0.7100	0.7100	1,004	+0.01(+1.43%)
Sep 26, 2025	0.7500	0.7500	0.7000	0.7000	25,932	-0.08(-10.26%)
Sep 25, 2025	0.7500	0.7900	0.7200	0.7800	11,000	+0.03(+4.00%)
Sep 24, 2025	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Sep 23, 2025	0.7300	0.7500	0.7200	0.7500	12,000	+0.02(+2.74%)
Sep 22, 2025	0.7300	0.7300	0.7300	0.7300	1,000	-0.02(-2.67%)
Sep 19, 2025	0.7500	0.7500	0.7500	0.7500	27,000	+0.00(+0.00%)
Sep 18, 2025	0.7900	0.7900	0.7500	0.7500	7,700	+0.00(+0.00%)
Sep 17, 2025	0.7500	0.7500	0.7500	0.7500	1,000	+0.03(+4.17%)
Sep 16, 2025	0.7200	0.7200	0.7200	0.7200	3,850	+0.01(+1.41%)
Sep 15, 2025	0.7500	0.7500	0.7000	0.7100	9,454	-0.12(-14.46%)
Sep 12, 2025	0.7900	0.8500	0.7900	0.8300	28,956	+0.10(+13.70%)
Sep 11, 2025	0.7200	0.7400	0.7200	0.7300	3,901	-0.01(-1.35%)
Sep 10, 2025	0.7500	0.7500	0.7400	0.7400	1,560	-0.04(-5.13%)
Sep 08, 2025				0.7800	0	+0.00(+0.00%)
Sep 05, 2025	0.7800	0.7800	0.7800	0.7800	1,000	+0.07(+9.86%)
Sep 04, 2025	0.7100	0.7100	0.7100	0.7100	54,000	+0.05(+7.58%)
Sep 03, 2025	0.7000	0.7000	0.6500	0.6600	25,500	-0.04(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.