Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	88.38	88.99	87.56	88.47	683,821	-0.44(-0.49%)
Jan 29, 2026	88.86	89.68	88.25	88.91	451,658	-0.21(-0.24%)
Jan 28, 2026	90.97	91.28	87.41	89.12	755,791	-2.14(-2.34%)
Jan 27, 2026	90.79	91.75	90.20	91.26	549,839	+0.58(+0.64%)
Jan 26, 2026	92.30	92.30	90.00	90.68	547,282	-1.01(-1.10%)
Jan 23, 2026	92.08	92.08	90.61	91.69	548,737	-0.79(-0.85%)
Jan 22, 2026	92.39	93.82	92.06	92.48	754,160	+0.80(+0.87%)
Jan 21, 2026	88.07	92.31	88.07	91.68	1,296,702	+4.06(+4.63%)
Jan 20, 2026	86.80	88.87	86.50	87.62	608,684	-1.15(-1.30%)
Jan 19, 2026	87.20	88.77	87.20	88.77	108,177	+0.80(+0.91%)
Jan 16, 2026	88.47	88.95	87.01	87.97	641,773	-0.71(-0.80%)
Jan 15, 2026	86.50	88.78	86.50	88.68	451,188	+1.90(+2.19%)
Jan 14, 2026	87.45	88.29	85.73	86.78	445,015	-0.77(-0.88%)
Jan 13, 2026	86.43	87.69	85.93	87.55	416,111	+1.10(+1.27%)
Jan 12, 2026	87.54	87.54	86.13	86.45	326,831	-1.89(-2.14%)
Jan 09, 2026	88.82	89.55	87.89	88.34	338,268	+0.27(+0.31%)
Jan 08, 2026	86.54	89.90	86.13	88.07	408,501	+1.68(+1.94%)
Jan 07, 2026	88.41	88.68	86.27	86.39	570,298	-2.31(-2.60%)
Jan 06, 2026	88.08	88.83	87.53	88.70	376,967	+0.28(+0.32%)
Jan 05, 2026	86.59	89.63	86.59	88.42	396,667	+2.02(+2.34%)
Jan 02, 2026	85.83	86.56	84.76	86.40	251,126	+0.61(+0.71%)
Dec 31, 2025				85.79	0	-0.11(-0.13%)
Dec 30, 2025	86.00	86.42	85.72	85.90	395,481	+0.07(+0.08%)
Dec 29, 2025	86.18	86.74	85.76	85.83	340,828	-0.55(-0.64%)
Dec 24, 2025				86.38	0	-0.08(-0.09%)
Dec 23, 2025	86.82	86.99	85.96	86.46	252,595	-0.56(-0.64%)
Dec 22, 2025	87.94	87.94	86.75	87.02	676,350	-0.46(-0.53%)
Dec 19, 2025	88.90	88.90	87.15	87.48	1,291,874	-1.60(-1.80%)
Dec 18, 2025	87.69	90.06	87.61	89.08	484,457	+2.09(+2.40%)
Dec 17, 2025	87.52	87.52	86.36	86.99	451,546	-0.16(-0.18%)
Dec 16, 2025	82.87	87.48	82.87	87.15	865,759	+4.54(+5.50%)
Dec 15, 2025	83.68	83.75	82.57	82.61	296,769	-0.73(-0.88%)
Dec 12, 2025	84.16	85.60	83.25	83.34	395,480	-0.68(-0.81%)
Dec 11, 2025	79.45	84.09	79.45	84.02	827,177	+4.33(+5.43%)
Dec 10, 2025	78.76	79.74	78.25	79.69	596,248	+0.65(+0.82%)
Dec 09, 2025	79.76	80.74	78.56	79.04	940,320	-1.06(-1.32%)
Dec 08, 2025	81.14	82.54	79.96	80.10	622,231	-1.25(-1.54%)
Dec 05, 2025	81.40	82.03	80.82	81.35	470,290	-0.12(-0.15%)
Dec 04, 2025	79.99	82.25	79.97	81.47	432,084	+1.37(+1.71%)
Dec 03, 2025	79.89	80.85	79.27	80.10	655,341	+0.10(+0.12%)
Dec 02, 2025	80.95	81.88	79.88	80.00	880,136	-0.70(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.