Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	125.59	126.05	123.92	125.47	59,537	+0.07(+0.06%)
Dec 01, 2025	129.30	129.30	125.24	125.40	58,832	-3.14(-2.44%)
Nov 28, 2025	127.90	129.06	127.08	128.54	33,174	+1.19(+0.93%)
Nov 27, 2025	127.00	127.90	127.00	127.35	14,812	+0.54(+0.43%)
Nov 26, 2025	124.94	128.31	124.86	126.81	43,069	+2.83(+2.28%)
Nov 25, 2025	123.67	124.28	121.24	123.98	70,415	+1.01(+0.82%)
Nov 24, 2025	114.60	123.33	114.60	122.97	123,953	+8.37(+7.30%)
Nov 21, 2025	116.13	116.50	113.74	114.60	62,884	-2.09(-1.79%)
Nov 20, 2025	124.03	124.03	116.56	116.69	50,752	-4.69(-3.86%)
Nov 19, 2025	122.79	124.12	120.98	121.38	44,568	+0.18(+0.15%)
Nov 18, 2025	119.00	122.23	118.86	121.20	75,794	+1.03(+0.86%)
Nov 17, 2025	123.42	123.90	119.58	120.17	64,970	-3.55(-2.87%)
Nov 14, 2025	122.89	124.86	122.34	123.72	40,064	-0.58(-0.47%)
Nov 13, 2025	129.36	129.36	123.92	124.30	63,270	-4.86(-3.76%)
Nov 12, 2025	131.90	132.78	129.01	129.16	76,753	-1.17(-0.90%)
Nov 11, 2025	130.43	130.94	126.32	130.33	50,616	+0.06(+0.05%)
Nov 10, 2025	128.06	130.59	127.71	130.27	86,538	+3.73(+2.95%)
Nov 07, 2025	119.50	126.97	119.47	126.54	164,106	+7.66(+6.44%)
Nov 06, 2025	120.83	122.15	117.98	118.88	82,985	+0.48(+0.41%)
Nov 05, 2025	115.55	120.08	111.41	118.40	101,558	+2.78(+2.40%)
Nov 04, 2025	115.02	116.10	112.89	115.62	42,485	+0.46(+0.40%)
Nov 03, 2025	114.41	115.90	114.35	115.16	37,687	+0.00(+0.00%)
Oct 31, 2025	114.50	115.26	113.92	115.16	66,017	+0.52(+0.45%)
Oct 30, 2025	114.12	116.05	114.12	114.64	34,164	-0.25(-0.22%)
Oct 29, 2025	115.22	115.96	113.73	114.89	56,226	+1.45(+1.28%)
Oct 28, 2025	109.90	115.14	109.90	113.44	97,764	+1.77(+1.59%)
Oct 27, 2025	114.30	114.80	111.22	111.67	99,770	-3.22(-2.80%)
Oct 24, 2025	113.74	115.70	113.74	114.89	30,017	+0.96(+0.84%)
Oct 23, 2025	114.33	115.26	113.40	113.93	42,747	+0.32(+0.28%)
Oct 22, 2025	113.68	116.20	112.23	113.61	61,168	-1.80(-1.56%)
Oct 21, 2025	118.37	118.37	112.23	115.41	111,756	-5.04(-4.18%)
Oct 20, 2025	118.89	121.43	118.89	120.45	88,317	+1.63(+1.37%)
Oct 17, 2025	123.85	123.92	118.28	118.82	127,266	-5.40(-4.35%)
Oct 16, 2025	124.11	125.65	122.45	124.22	83,814	+0.63(+0.51%)
Oct 15, 2025	121.76	125.12	121.76	123.59	101,507	+3.34(+2.78%)
Oct 14, 2025	116.76	121.62	116.38	120.25	63,955	+4.32(+3.73%)
Oct 10, 2025				115.93	0	-0.33(-0.28%)
Oct 09, 2025	124.34	124.34	115.48	116.26	109,975	-7.27(-5.89%)
Oct 08, 2025	122.68	124.94	122.68	123.53	62,331	+1.96(+1.61%)
Oct 07, 2025	120.60	121.64	119.75	121.57	68,599	+1.03(+0.85%)
Oct 06, 2025	118.60	121.80	118.60	120.54	79,060	+3.16(+2.69%)
Oct 03, 2025	116.94	118.12	115.76	117.38	71,082	+0.96(+0.82%)
Oct 02, 2025	114.87	116.52	113.77	116.42	47,598	+1.49(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.