My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TotalEnergies SE
(NY:
TTE
)
60.44
-0.03 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 16, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,334,456
Open
61.12
Bid (Size)
59.60 (1)
Ask (Size)
63.00 (2)
Prev. Close
60.47
Today's Range
60.31 - 61.43
52wk Range
52.78 - 65.76
Shares Outstanding
N/A
Dividend Yield
6.61%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
TotalEnergies Profit Outlook Brightens On Refining Strength
October 15, 2025
TotalEnergies (NYSE: TTE) expects 3Q25 performance to improve with 4% Y/Y increase in oil & gas production.
Via
Benzinga
Crude Awakening: Oversupply and Strong Dollar Drive Oil Prices to Multi-Month Lows, Reshaping Global Energy Landscape
October 14, 2025
The global crude oil market is currently in a state of flux, experiencing a notable decline in prices as of October 2025. Benchmark crude futures, including West Texas Intermediate (WTI) and Brent,...
Via
MarketMinute
Topics
Derivatives
Economy
Electric Vehicles
Performance
YTD
+9.7%
+9.7%
1 Month
-2.7%
-2.7%
3 Month
-2.1%
-2.1%
6 Month
+3.4%
+3.4%
1 Year
-6.2%
-6.2%
More News
Read More
Oil Markets Brace for Oversupply as Strong Dollar Dents Crude Prices Amid Shifting Global Dynamics
October 14, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
World Trade
ExxonMobil Seeks Security Assurances For $30B Mozambique LNG Project From President Chapo: Report
September 30, 2025
Via
Stocktwits
Crude Oil Market Navigates a Sea of Uncertainty: Geopolitical Storms and Economic Headwinds Drive Volatility
October 09, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
What Does the Market Think About TotalEnergies SE?
October 09, 2025
Via
Benzinga
Crude Oil Prices Brace for Significant Decline Amidst Geopolitical Volatility and Surging Supply
October 08, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Energy
The Great Gas Shift: Households Embrace Cheaper Cooking Fuels, Reshaping Global Energy Landscape
October 06, 2025
Via
MarketMinute
Topics
Climate Change
Death
Economy
Exxon Mobil's Strategic Reshaping: A New Chapter in Energy Efficiency and Commodity Outlook
October 06, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Emissions
Workforce
TotalEnergies, Veolia Partner To Drive Low-Carbon Future
October 06, 2025
Via
Benzinga
Topics
Emissions
10 Defensive Stocks To Consider Buying As Experts Get Skittish
October 03, 2025
Via
Benzinga
Global Energy Market Navigates Diverging Paths: Oil Prices Sag, Natural Gas and LNG Thrive Amidst Energy Transition
October 01, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Emissions
Energy Sector Reels as OPEC+ Speculation and EPS Woes Drive ConocoPhillips Decline
September 29, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
TotalEnergies To Sell Half Of North America Solar Portfolio To KKR For $950M, Boosts US Natgas Assets
September 29, 2025
Via
Stocktwits
Topics
Energy
Government
Got $1,000? 3 Giant High-Yield Energy Stocks to Buy and Hold Forever
September 25, 2025
Via
The Motley Fool
Topics
Energy
ExxonMobil Navigates Energy Transition with Dual Strategy: Dividends and Diversification
September 22, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Emissions
3 Top Energy Stocks to Buy Right Now
September 15, 2025
Via
The Motley Fool
Topics
Economy
What's Driving the Market Sentiment Around TotalEnergies?
September 11, 2025
Via
Benzinga
TotalEnergies Expands West Africa Footprint With New Offshore Exploration Licenses
September 02, 2025
Via
Benzinga
Global Markets Brace for Geopolitical Storm: Trump's Tariffs Ignite Trade Wars, Conflicts Fan Inflationary Fears
September 04, 2025
Via
MarketMinute
Topics
Economy
Energy
Government
Better Dividend Stock: Chevron vs. Enbridge
August 23, 2025
Via
The Motley Fool
Topics
Energy
The Smartest Energy Stocks to Buy With $1,000 Right Now
August 13, 2025
Via
The Motley Fool
Topics
Energy
Navigating the Currents: Top Sectors Primed for Growth in Q3 2025
August 27, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Retirement
The Smartest High-Yield Energy Stocks to Buy With $2,000 Right Now
August 10, 2025
Via
The Motley Fool
Topics
Energy
3 Energy Stocks I'm Eyeing in 2025
August 05, 2025
Via
The Motley Fool
Topics
Energy
Frequently Asked Questions
Is TotalEnergies SE publicly traded?
Yes, TotalEnergies SE is publicly traded.
What exchange does TotalEnergies SE trade on?
TotalEnergies SE trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE?
The ticker symbol for TotalEnergies SE is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE?
The current price of TotalEnergies SE is 60.44
When was TotalEnergies SE last traded?
The last trade of TotalEnergies SE was at 10/16/25 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.