52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.165 | 1.140 | 118,391 | -6.79 (-85.36%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.280 | 1.350 | 18,180 | -7.45 (-85.35%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.730 | 1.750 | 19,071 | -10.02 (-85.28%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.680 | 5.680 | 223,980 | -32.10 (-84.97%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.660 | 1.580 | 9,283 | -9.26 (-84.81%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.390 | 1.450 | 509,424 | -7.74 (-84.78%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.485 | 1.430 | 393,457 | -8.21 (-84.69%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.226 | 1.150 | 47,220 | -6.74 (-84.60%) |
| My Size, Inc. - Common Stock | MYSZ | 1.657 | 1.630 | 24,523 | -8.98 (-84.43%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.945 | 2.000 | 278,543 | -10.45 (-84.30%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.480 | 3.520 | 167,727 | -18.60 (-84.24%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.070 | 1.140 | 222,225 | -5.59 (-83.93%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.670 | 5.420 | 73,632 | -29.58 (-83.91%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.840 | 1.760 | 43,994 | -9.54 (-83.82%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.540 | 2.310 | 23,604 | -12.96 (-83.61%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.008 | 0.9800 | 6,191 | -5.13 (-83.59%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.52 | 17.24 | 676,564 | -73.91 (-83.58%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.550 | 1.620 | 41,086 | -7.74 (-83.32%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.850 | 4.820 | 3,835 | -24.21 (-83.31%) |
| OIO Group - Ordinary Shares | OIO | 1.940 | 1.990 | 97,800 | -9.61 (-83.20%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.670 | 3.680 | 15,503 | -17.83 (-82.93%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.910 | 1.910 | 257,477 | -9.23 (-82.85%) |
| iQSTEL Inc. - Common Stock | IQST | 1.005 | 0.9651 | 310,512 | -4.86 (-82.85%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.790 | 5.700 | 2,536,769 | -27.96 (-82.84%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.295 | 2.110 | 5,367 | -11.03 (-82.77%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.972 | 2.070 | 9,119 | -9.44 (-82.71%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.740 | 6.320 | 648,663 | -32.20 (-82.69%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.738 | 3.430 | 936,512 | -17.55 (-82.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.