Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
S&P Depository Receipts	454.15	-0.33 (-0.07%)	9,444,351	+9.28%	+2.57%	+14.71%
Dow Industrials SPDR	353.64	+0.32 (0.09%)	576,283	+7.41%	+2.29%	+4.48%
SPDR GOLD	187.79	+1.02 (0.55%)	1,917,612	+1.45%	+5.42%	+15.97%
China Largecap Ishares ETF	25.61	-0.41 (-1.58%)	10,780,409	-1.27%	-6.57%	+0.23%
MSCI EAFE ETF	72.17	-0.14 (-0.19%)	1,742,289	+8.23%	+1.69%	+9.75%
Emrg Mkts Ishares MSCI ETF	39.56	+0.18 (0.47%)	4,837,494	+7.19%	+0.70%	+5.23%
Russell 2000 Ishares ETF	177.87	-0.86 (-0.48%)	6,936,614	+9.05%	-4.19%	-2.18%
1-3 Year Treasury Bond Ishares ETF	81.42	+0.03 (0.04%)	765,120	+0.44%	+0.54%	+0.26%
Financial Bear -3X Direxion	16.80	+0.07 (0.42%)	270,352	-24.80%	-9.14%	-4.44%
Financial Bull 3X Direxion	68.17	-0.20 (-0.29%)	80,067	+31.78%	+5.49%	-17.44%
Ultra Financials 2X ETF	48.33	-0.20 (-0.41%)	271	+20.31%	+4.53%	-0.96%
Ultra S&P500 2X ETF	59.43	-0.10 (-0.17%)	302,632	+18.60%	+3.68%	+24.20%
Bristol Gate Concentrated US Eqty ETF	38.71	+0.00 (0.00%)	0	+9.75%	+4.76%	+16.67%
Brazil Ishares MSCI ETF	34.11	+0.36 (1.07%)	3,621,913	+15.55%	+7.64%	+15.04%
US Natural Gas Fund	5.747	-0.05 (-0.92%)	6,145,482	-17.31%	-16.11%	-74.30%
Smallcap Bull 3X Direxion	27.98	-0.43 (-1.53%)	4,736,914	+26.18%	-16.42%	-23.19%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.