Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.68
-19.34 (-0.62%)
Daily Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 30, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 29, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 28, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 27, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 26, 2017
3149
3163
3149
3159
0
+9.62(+0.31%)
Jan 25, 2017
3138
3151
3133
3150
0
+7.00(+0.22%)
Jan 24, 2017
3135
3150
3131
3143
0
+5.78(+0.18%)
Jan 23, 2017
3125
3146
3125
3137
0
+13.63(+0.44%)
Jan 22, 2017
3096
3126
3095
3123
0
+0.00(+0.00%)
Jan 21, 2017
3096
3126
3095
3123
0
+0.00(+0.00%)
Jan 20, 2017
3096
3126
3095
3123
0
+21.84(+0.70%)
Jan 19, 2017
3105
3116
3094
3101
0
-11.71(-0.38%)
Jan 18, 2017
3105
3124
3099
3113
0
+4.24(+0.14%)
Jan 17, 2017
3087
3109
3072
3109
0
+5.34(+0.17%)
Jan 16, 2017
3104
3105
3044
3103
0
-9.33(-0.30%)
Jan 15, 2017
3116
3131
3102
3113
0
+0.00(+0.00%)
Jan 14, 2017
3116
3131
3102
3113
0
+0.00(+0.00%)
Jan 13, 2017
3116
3131
3102
3113
0
-6.53(-0.21%)
Jan 12, 2017
3134
3145
3116
3119
0
-17.46(-0.56%)
Jan 11, 2017
3157
3167
3136
3137
0
-24.92(-0.79%)
Jan 10, 2017
3168
3175
3157
3162
0
-9.57(-0.30%)
Jan 09, 2017
3149
3173
3148
3171
0
+16.92(+0.54%)
Jan 08, 2017
3164
3172
3153
3154
0
+0.00(+0.00%)
Jan 07, 2017
3164
3172
3153
3154
0
+0.00(+0.00%)
Jan 06, 2017
3164
3172
3153
3154
0
-11.09(-0.35%)
Jan 05, 2017
3158
3168
3154
3165
0
+6.62(+0.21%)
Jan 04, 2017
3134
3160
3130
3159
0
+22.87(+0.73%)
Jan 03, 2017
3105
3136
3105
3136
0
+32.28(+1.04%)
Jan 02, 2017
3097
3109
3090
3104
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.