Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 3161 3171 3150 3156 0 -9.33(-0.29%)
Dec 01, 2022 3188 3198 3165 3165 0 +14.13(+0.45%)
Nov 30, 2022 3141 3159 3137 3151 0 +1.59(+0.05%)
Nov 29, 2022 3096 3152 3096 3150 0 +71.20(+2.31%)
Nov 28, 2022 3055 3080 3035 3079 0 -23.14(-0.75%)
Nov 27, 2022 3085 3111 3078 3102 0 +0.00(+0.00%)
Nov 26, 2022 3085 3111 3078 3102 0 +0.00(+0.00%)
Nov 25, 2022 3085 3111 3078 3102 0 +12.38(+0.40%)
Nov 24, 2022 3104 3113 3085 3089 0 -7.60(-0.25%)
Nov 23, 2022 3085 3108 3075 3097 0 +7.97(+0.26%)
Nov 22, 2022 3084 3118 3076 3089 0 +3.90(+0.13%)
Nov 21, 2022 3078 3085 3056 3085 0 -12.20(-0.39%)
Nov 20, 2022 3117 3127 3097 3097 0 +0.00(+0.00%)
Nov 19, 2022 3117 3127 3097 3097 0 +0.00(+0.00%)
Nov 18, 2022 3117 3127 3097 3097 0 -18.19(-0.58%)
Nov 17, 2022 3111 3115 3087 3115 0 -4.55(-0.15%)
Nov 16, 2022 3134 3146 3115 3120 0 -14.10(-0.45%)
Nov 15, 2022 3081 3136 3074 3134 0 +50.68(+1.64%)
Nov 14, 2022 3101 3121 3075 3083 0 -3.89(-0.13%)
Nov 13, 2022 3100 3118 3070 3087 0 +0.00(+0.00%)
Nov 12, 2022 3100 3118 3070 3087 0 +0.00(+0.00%)
Nov 11, 2022 3100 3118 3070 3087 0 +51.16(+1.69%)
Nov 10, 2022 3032 3048 3023 3036 0 -12.04(-0.39%)
Nov 09, 2022 3064 3074 3046 3048 0 -16.32(-0.53%)
Nov 07, 2022 3077 3078 3047 3064 0 -13.33(-0.43%)
Nov 06, 2022 3063 3088 3054 3078 0 +7.02(+0.23%)
Nov 03, 2022 2997 3082 2997 3071 0 +67.43(+2.25%)
Nov 01, 2022 2961 3019 2955 3003 0 +34.17(+1.15%)
Oct 31, 2022 2900 2969 2897 2969 0 +75.72(+2.62%)
Oct 30, 2022 2893 2926 2885 2893 0 -22.45(-0.77%)
Oct 27, 2022 2967 2974 2909 2916 0 -66.97(-2.25%)
Oct 26, 2022 3005 3017 2982 2983 0 -16.60(-0.55%)
Oct 25, 2022 2978 3028 2978 3000 0 +23.22(+0.78%)
Oct 24, 2022 2969 3002 2944 2976 0 -1.28(-0.04%)
Oct 23, 2022 3035 3064 2965 2978 0 -61.37(-2.02%)
Oct 20, 2022 3038 3055 3027 3039 0 +3.88(+0.13%)
Oct 19, 2022 3029 3070 3014 3035 0 -9.33(-0.31%)
Oct 18, 2022 3073 3081 3044 3044 0 -36.58(-1.19%)
Oct 17, 2022 3095 3100 3074 3081 0 -3.98(-0.13%)
Oct 16, 2022 3061 3087 3053 3085 0 +12.95(+0.42%)
Oct 13, 2022 3035 3084 3035 3072 0 +55.63(+1.84%)
Oct 12, 2022 3008 3036 3004 3016 0 -9.15(-0.30%)
Oct 11, 2022 2977 3026 2934 3026 0 +45.72(+1.53%)
Oct 10, 2022 2978 2987 2954 2980 0 +5.64(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.