Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.45	69.66	69.00	69.05	46,805	-0.44(-0.64%)
Jan 30, 2020	68.99	69.60	68.81	69.50	81,137	+0.36(+0.52%)
Jan 29, 2020	69.72	69.80	69.13	69.13	27,315	-0.38(-0.55%)
Jan 28, 2020	69.27	69.78	69.11	69.51	38,792	+0.09(+0.13%)
Jan 27, 2020	69.35	69.59	69.24	69.42	48,091	-0.13(-0.18%)
Jan 24, 2020	69.55	69.73	69.30	69.55	42,170	+0.02(+0.04%)
Jan 23, 2020	68.89	69.56	68.77	69.52	42,023	+0.57(+0.83%)
Jan 22, 2020	69.62	69.87	68.78	68.95	46,194	-0.65(-0.93%)
Jan 21, 2020	68.78	69.59	68.78	69.59	67,246	+0.85(+1.24%)
Jan 17, 2020	68.65	68.89	68.59	68.74	29,621	+0.04(+0.06%)
Jan 16, 2020	68.11	68.70	67.90	68.70	58,251	+0.84(+1.24%)
Jan 15, 2020	67.39	68.04	67.39	67.86	47,426	+0.58(+0.87%)
Jan 14, 2020	67.73	67.73	66.79	67.28	57,607	-0.29(-0.43%)
Jan 13, 2020	66.81	67.58	66.80	67.57	67,739	+0.77(+1.15%)
Jan 10, 2020	66.14	66.90	66.14	66.80	487,053	+0.54(+0.81%)
Jan 09, 2020	66.18	66.39	65.95	66.26	154,068	+0.08(+0.12%)
Jan 08, 2020	66.08	66.33	65.85	66.18	248,341	+0.20(+0.31%)
Jan 07, 2020	66.64	66.64	65.66	65.97	58,245	-0.80(-1.19%)
Jan 06, 2020	66.51	66.97	66.34	66.77	140,919	+0.26(+0.39%)
Jan 03, 2020	65.54	66.52	65.45	66.51	186,093	+0.80(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.