Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	88.91	90.33	88.91	90.32	36,311	+1.30(+1.46%)
Apr 29, 2026	89.34	90.03	88.89	89.02	51,095	-0.57(-0.64%)
Apr 28, 2026	88.58	89.74	88.38	89.59	51,850	+1.40(+1.59%)
Apr 27, 2026	88.00	88.81	88.00	88.19	60,909	-0.06(-0.07%)
Apr 24, 2026	88.19	88.78	87.86	88.25	52,145	+0.04(+0.05%)
Apr 23, 2026	86.42	88.31	86.42	88.21	45,716	+1.93(+2.24%)
Apr 22, 2026	87.97	88.19	85.83	86.28	66,481	-1.68(-1.91%)
Apr 21, 2026	89.44	89.44	87.60	87.96	68,986	-1.71(-1.91%)
Apr 20, 2026	89.04	89.70	89.04	89.67	44,390	+0.38(+0.43%)
Apr 17, 2026	88.65	89.45	88.34	89.29	87,220	+0.96(+1.09%)
Apr 16, 2026	88.07	88.50	87.97	88.33	29,255	+0.29(+0.33%)
Apr 15, 2026	87.98	88.06	87.43	88.04	37,774	-0.01(-0.01%)
Apr 14, 2026	86.71	88.06	86.71	88.05	40,849	+1.25(+1.44%)
Apr 13, 2026	86.88	86.88	86.16	86.80	33,879	-0.26(-0.30%)
Apr 10, 2026	86.80	87.36	86.71	87.06	75,858	+0.31(+0.36%)
Apr 09, 2026	86.03	87.60	85.92	86.75	31,936	+0.46(+0.53%)
Apr 08, 2026	86.08	86.41	85.91	86.29	30,035	+1.24(+1.46%)
Apr 07, 2026	84.50	85.38	84.50	85.05	20,055	+0.30(+0.35%)
Apr 06, 2026	84.85	85.27	84.73	84.75	49,343	-0.31(-0.36%)
Apr 02, 2026	83.60	85.09	83.60	85.06	23,363	+1.34(+1.60%)
Apr 01, 2026	83.12	84.00	83.03	83.72	64,276	+0.51(+0.61%)
Mar 31, 2026	83.20	83.69	82.42	83.21	27,650	+0.84(+1.02%)
Mar 30, 2026	83.05	83.58	82.08	82.37	51,982	+0.12(+0.15%)
Mar 27, 2026	82.99	83.17	82.13	82.25	39,793	-0.68(-0.82%)
Mar 26, 2026	82.82	83.69	82.77	82.93	31,337	-0.01(-0.01%)
Mar 25, 2026	83.26	83.50	82.70	82.94	30,874	-0.03(-0.04%)
Mar 24, 2026	82.71	83.54	82.45	82.97	43,459	-0.17(-0.20%)
Mar 23, 2026	83.62	84.47	83.08	83.14	62,404	+0.39(+0.47%)
Mar 20, 2026	85.68	85.68	82.30	82.75	94,069	-3.11(-3.62%)
Mar 19, 2026	86.35	86.83	85.67	85.86	39,642	-0.76(-0.88%)
Mar 18, 2026	87.61	87.78	86.59	86.62	41,492	-1.49(-1.69%)
Mar 17, 2026	88.12	88.68	87.95	88.11	42,460	+0.47(+0.54%)
Mar 16, 2026	87.72	88.29	87.51	87.64	60,577	+0.46(+0.53%)
Mar 13, 2026	87.92	88.12	87.14	87.18	23,845	-0.04(-0.05%)
Mar 12, 2026	86.67	87.92	86.67	87.22	18,820	-0.09(-0.10%)
Mar 11, 2026	88.43	88.43	87.09	87.31	47,203	-1.32(-1.49%)
Mar 10, 2026	88.41	89.45	87.99	88.63	44,919	-0.15(-0.17%)
Mar 09, 2026	87.89	89.01	87.00	88.78	30,868	+0.28(+0.32%)
Mar 06, 2026	88.12	88.57	87.55	88.50	79,400	-0.43(-0.48%)
Mar 05, 2026	88.77	88.93	88.09	88.93	49,280	-0.65(-0.73%)
Mar 04, 2026	89.17	89.59	88.66	89.58	35,747	+0.17(+0.19%)
Mar 03, 2026	89.06	89.81	88.20	89.41	81,486	-0.70(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.